Burency Price History - Historical Data for BUYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Burency	BUYEUR	Crypto	2,038,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000267	8.44%	0.003426	0.003163	0.003953

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003428	0.00315	0.003158	0.003159	0.001778 - 0.017852

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:46:56	5,062.32	0.003423	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
38.85	11,509.51	BUY	BUYUSD	BUYGBP	BUYBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Apr 2023	0.003162	-0.000193	-5.75%	0.00308	0.00343	100,750.00
31 Mar 2023	0.003355	0.000209	6.63%	0.003074	0.003498	29,107.00
30 Mar 2023	0.003146	-0.000131	-4.00%	0.003056	0.003427	149,589.00
29 Mar 2023	0.003277	-0.00077	-19.03%	0.003015	0.003526	342,930.00
28 Mar 2023	0.004047	0.000654	19.26%	0.002996	0.004302	165,618.00
27 Mar 2023	0.003393	0.000305	9.86%	0.003084	0.003421	83,669.00
25 Mar 2023	0.003089	0.00000300	0.10%	0.003055	0.003121	0.00
24 Mar 2023	0.003086	-0.000332	-9.71%	0.003071	0.003422	159,942.00
23 Mar 2023	0.003418	0.000118	3.57%	0.003132	0.003592	62,169.00
22 Mar 2023	0.0033	0.000145	4.61%	0.003144	0.003584	71,840.00
21 Mar 2023	0.003154	0.000026	0.83%	0.002827	0.003592	501,814.00
20 Mar 2023	0.003128	-0.000055	-1.73%	0.003113	0.003592	694,125.00
19 Mar 2023	0.003183	-0.000369	-10.39%	0.003172	0.003641	32,478.00
18 Mar 2023	0.003553	-0.00056	-13.62%	0.003538	0.00414	239,609.00
17 Mar 2023	0.004113	0.000564	15.88%	0.003113	0.004158	231,699.00
16 Mar 2023	0.003549	0.000555	18.54%	0.001832	0.003566	319,484.00
15 Mar 2023	0.002994	0.00000500	0.17%	0.002763	0.003311	69,420.00
14 Mar 2023	0.002989	-0.000145	-4.63%	0.002834	0.00322	147,625.00
13 Mar 2023	0.003134	0.000462	17.30%	0.002658	0.003393	510,935.00
12 Mar 2023	0.002671	0.00000600	0.23%	0.002463	0.002872	41,482.00
11 Mar 2023	0.002665	-0.00000700	-0.26%	0.002433	0.002742	44,898.00
10 Mar 2023	0.002673	-0.000035	-1.29%	0.002609	0.002704	62,003.00
09 Mar 2023	0.002707	-0.000179	-6.20%	0.002568	0.002899	33,874.00
08 Mar 2023	0.002886	-0.000065	-2.20%	0.002884	0.003155	107,638.00
07 Mar 2023	0.002952	-0.000205	-6.50%	0.002737	0.003171	111,097.00
06 Mar 2023	0.003156	-0.000028	-0.88%	0.002947	0.003393	620,012.00
05 Mar 2023	0.003184	0.00000400	0.13%	0.003178	0.003437	67,664.00
04 Mar 2023	0.003181	-0.000215	-6.33%	0.003176	0.003408	78,966.00
03 Mar 2023	0.003395	-0.000606	-15.15%	0.003163	0.004001	64,335.00
02 Mar 2023	0.004001	-0.000016	-0.40%	0.003749	0.004436	121,115.00
01 Mar 2023	0.004017	0.000257	6.84%	0.003742	0.004516	204,547.00

BUYEUR

Burency (BUYEUR) 1 Month Price History