BUX Token Price History - Historical Data for Cryptocurrency:BUXEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
BUX Token (Cryptocurrency:BUXEUR)
BUX Token (Cryptocurrency:BUXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BUX Token	BUXEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00045	-1.92%	0.022981	0.023528	0.027358

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.023526	0.022737	0.023421	0.023431	0.010464 - 0.074636

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:54:36	216.80	0.057517	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUX	BUXUSD	BUXGBP	BUXBTC

BUX Token (BUXEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 Jul 2024	0.023433	-0.000808	-3.33%	0.023167	0.024316	0.00
03 Jul 2024	0.024241	-0.000354	-1.44%	0.024154	0.024725	0.00
02 Jul 2024	0.024596	0.000039	0.16%	0.024422	0.051598	0.00
01 Jul 2024	0.024557	0.00065	2.72%	0.023786	0.024613	0.00
30 Jun 2024	0.023907	0.000243	1.03%	0.023665	0.023998	0.00
29 Jun 2024	0.023664	-0.000483	-2.00%	0.023527	0.024423	0.00
28 Jun 2024	0.024147	0.000251	1.05%	0.023791	0.02442	0.00
27 Jun 2024	0.023896	-0.000324	-1.34%	0.02386	0.026008	0.00
26 Jun 2024	0.024221	0.000594	2.51%	0.023592	0.024395	0.00
25 Jun 2024	0.023627	-0.001248	-5.02%	0.023037	0.024868	0.00
24 Jun 2024	0.024875	-0.000321	-1.27%	0.024866	0.025345	0.00
23 Jun 2024	0.025195	0.000013	0.05%	0.025115	0.025338	0.00
22 Jun 2024	0.025182	-0.000284	-1.12%	0.024924	0.025494	0.00
21 Jun 2024	0.025467	0.00011	0.44%	0.02531	0.026008	0.00
20 Jun 2024	0.025356	-0.000102	-0.40%	0.02531	0.025707	0.00
19 Jun 2024	0.025458	-0.000539	-2.07%	0.025059	0.026015	0.00
18 Jun 2024	0.025996	-0.000158	-0.60%	0.025543	0.026873	0.00
17 Jun 2024	0.026155	0.000156	0.60%	0.025913	0.026255	0.00
16 Jun 2024	0.025998	0.000051	0.20%	0.025885	0.026078	0.00
15 Jun 2024	0.025947	-0.000199	-0.76%	0.025551	0.026518	0.00
14 Jun 2024	0.026147	-0.000368	-1.39%	0.025911	0.026556	0.00
13 Jun 2024	0.026515	0.000145	0.55%	0.026168	0.027105	0.00
12 Jun 2024	0.02637	-0.000724	-2.67%	0.025917	0.027127	0.00
11 Jun 2024	0.027094	-0.000065	-0.24%	0.026439	0.027425	0.00
10 Jun 2024	0.027159	0.000165	0.61%	0.026931	0.027225	0.00
09 Jun 2024	0.026994	0.00000025	0.00%	0.026951	0.027092	0.00
08 Jun 2024	0.026994	-0.000299	-1.10%	0.026759	0.027776	0.00
07 Jun 2024	0.027292	-0.00015	-0.55%	0.027074	0.027611	0.00
06 Jun 2024	0.027442	0.000213	0.78%	0.026439	0.051598	0.00
05 Jun 2024	0.027229	0.000732	2.76%	0.026439	0.027366	0.00

Download more BUX Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions