We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Busy | BUSYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -5.70% | 0.000959 | 0.00095 | 0.000969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001018 | 0.000956 | 0.001017 | 0.001017 | 0.000100 - 0.011555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:09:08 | 22,574.32 | 0.000959 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,792.06 | 11,089,717.74 | BUSY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001017 | -0.00005 | -4.69% | 0.001014 | 0.0014 | 12,353,798.00 |
10 May 2024 | 0.001067 | 0.000188 | 21.39% | 0.00085 | 0.00138 | 28,831,612.00 |
09 May 2024 | 0.000879 | 0.000065 | 7.99% | 0.000787 | 0.00105 | 15,623,246.00 |
08 May 2024 | 0.000814 | -0.000041 | -4.80% | 0.000772 | 0.00094 | 13,810,749.00 |
07 May 2024 | 0.000855 | -0.00000500 | -0.58% | 0.00085 | 0.000875 | 28,742,352.00 |
06 May 2024 | 0.00086 | -0.000041 | -4.55% | 0.000857 | 0.000934 | 12,821,532.00 |
05 May 2024 | 0.000901 | 0.000091 | 11.23% | 0.000802 | 0.00092 | 15,864,757.00 |
04 May 2024 | 0.00081 | -0.000024 | -2.88% | 0.0008 | 0.000835 | 14,440,359.00 |
03 May 2024 | 0.000834 | 0.000049 | 6.24% | 0.000768 | 0.00085 | 13,748,789.00 |
02 May 2024 | 0.000785 | -0.000017 | -2.12% | 0.000749 | 0.000806 | 15,002,284.00 |
01 May 2024 | 0.000802 | -0.00001 | -1.23% | 0.000802 | 0.000899 | 6,625,235.00 |
30 Apr 2024 | 0.000812 | -0.000101 | -11.06% | 0.0008 | 0.011555 | 34,005,553.00 |
29 Apr 2024 | 0.000913 | 0.000128 | 16.31% | 0.000785 | 0.001113 | 14,127,337.00 |
28 Apr 2024 | 0.000785 | -0.000053 | -6.32% | 0.000783 | 0.000847 | 14,593,212.00 |
27 Apr 2024 | 0.000838 | -0.00001 | -1.18% | 0.000809 | 0.000853 | 14,040,291.00 |
26 Apr 2024 | 0.000848 | -0.000055 | -6.09% | 0.000756 | 0.000903 | 11,358,683.00 |
25 Apr 2024 | 0.000903 | 0.000015 | 1.69% | 0.000751 | 0.00095 | 14,873,677.00 |
24 Apr 2024 | 0.000888 | 0.000026 | 3.02% | 0.000807 | 0.000964 | 14,165,255.00 |
23 Apr 2024 | 0.000862 | -0.000047 | -5.17% | 0.000817 | 0.000953 | 31,480,882.00 |
22 Apr 2024 | 0.000909 | -0.000082 | -8.27% | 0.000721 | 0.001065 | 14,955,187.00 |
21 Apr 2024 | 0.000991 | -0.000021 | -2.08% | 0.000788 | 0.001049 | 16,839,948.00 |
20 Apr 2024 | 0.001012 | 0.00000900 | 0.90% | 0.000955 | 0.011555 | 13,800,035.00 |
19 Apr 2024 | 0.001003 | -0.000012 | -1.18% | 0.001 | 0.00102 | 14,073,123.00 |
18 Apr 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001 | 0.00102 | 13,285,139.00 |
17 Apr 2024 | 0.001013 | -0.000037 | -3.52% | 0.000987 | 0.001053 | 12,745,913.00 |
16 Apr 2024 | 0.00105 | 0.000066 | 6.71% | 0.00098 | 0.001129 | 28,957,507.00 |
15 Apr 2024 | 0.000984 | 0.000022 | 2.29% | 0.000858 | 0.001127 | 15,224,532.00 |
14 Apr 2024 | 0.000962 | -0.00003 | -3.02% | 0.00095 | 0.011555 | 12,010,894.00 |
13 Apr 2024 | 0.000992 | -0.000053 | -5.07% | 0.00095 | 0.011555 | 11,921,686.00 |
12 Apr 2024 | 0.001045 | 0.00000200 | 0.19% | 0.00095 | 0.0012 | 17,427,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions