We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Busy | BUSYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 1.41% | 0.003212 | 0.002444 | 0.002479 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003235 | 0.003174 | 0.003174 | 0.003168 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:48:47 | 0.00000000 | 0.00217 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BUSY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.003175 | -0.000034 | -1.06% | 0.003083 | 0.003218 | 0.00 |
16 Jul 2024 | 0.003208 | 0.000211 | 7.03% | 0.002912 | 0.003213 | 0.00 |
15 Jul 2024 | 0.002998 | 0.000074 | 2.53% | 0.002912 | 0.003006 | 0.00 |
14 Jul 2024 | 0.002924 | 0.000043 | 1.49% | 0.002865 | 0.002946 | 0.00 |
13 Jul 2024 | 0.002881 | 0.000029 | 1.02% | 0.002804 | 0.002905 | 0.00 |
12 Jul 2024 | 0.002852 | -0.00000300 | -0.11% | 0.002812 | 0.002956 | 0.00 |
11 Jul 2024 | 0.002854 | 0.00003 | 1.06% | 0.002787 | 0.002897 | 0.00 |
10 Jul 2024 | 0.002825 | 0.000051 | 1.84% | 0.002764 | 0.002858 | 0.00 |
09 Jul 2024 | 0.002774 | 0.000084 | 3.12% | 0.002671 | 0.003233 | 0.00 |
08 Jul 2024 | 0.002689 | -0.000132 | -4.68% | 0.002689 | 0.002827 | 0.00 |
07 Jul 2024 | 0.002821 | 0.000077 | 2.81% | 0.002722 | 0.002834 | 0.00 |
06 Jul 2024 | 0.002744 | -0.000083 | -2.94% | 0.002606 | 0.002858 | 0.00 |
05 Jul 2024 | 0.002827 | -0.000204 | -6.73% | 0.002813 | 0.003045 | 0.00 |
04 Jul 2024 | 0.003031 | -0.000112 | -3.56% | 0.00299 | 0.003152 | 0.00 |
03 Jul 2024 | 0.003143 | -0.00002 | -0.63% | 0.003127 | 0.003183 | 0.00 |
02 Jul 2024 | 0.003163 | 0.00000200 | 0.06% | 0.003106 | 0.003233 | 0.00 |
01 Jul 2024 | 0.00316 | 0.000058 | 1.87% | 0.003083 | 0.003177 | 0.00 |
30 Jun 2024 | 0.003102 | -0.00000300 | -0.10% | 0.003098 | 0.00313 | 0.00 |
29 Jun 2024 | 0.003105 | -0.000063 | -1.99% | 0.003094 | 0.003203 | 0.00 |
28 Jun 2024 | 0.003168 | 0.00007 | 2.26% | 0.003094 | 0.003191 | 0.00 |
27 Jun 2024 | 0.003097 | -0.000025 | -0.80% | 0.00306 | 0.003233 | 0.00 |
26 Jun 2024 | 0.003122 | 0.000038 | 1.23% | 0.003069 | 0.003151 | 0.00 |
25 Jun 2024 | 0.003085 | -0.000061 | -1.94% | 0.00298 | 0.003155 | 0.00 |
24 Jun 2024 | 0.003146 | -0.000069 | -2.15% | 0.003137 | 0.003237 | 0.00 |
23 Jun 2024 | 0.003215 | -0.000021 | -0.65% | 0.003199 | 0.003238 | 0.00 |
22 Jun 2024 | 0.003236 | 0.00000400 | 0.12% | 0.00317 | 0.003262 | 0.00 |
21 Jun 2024 | 0.003232 | -0.000036 | -1.10% | 0.003207 | 0.003327 | 0.00 |
20 Jun 2024 | 0.003268 | 0.000068 | 2.12% | 0.003188 | 0.003298 | 0.00 |
19 Jun 2024 | 0.0032 | -0.000023 | -0.71% | 0.003106 | 0.003233 | 0.00 |
18 Jun 2024 | 0.003224 | -0.000107 | -3.21% | 0.003194 | 0.003398 | 0.00 |
17 Jun 2024 | 0.00333 | 0.00005 | 1.52% | 0.003257 | 0.003358 | 0.00 |
16 Jun 2024 | 0.00328 | 0.000079 | 2.47% | 0.003195 | 0.003303 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions