We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDUST | Crypto | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001016 | -0.10% | 0.998557 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.99749 | 0.999573 | 0.999573 | 0.010000 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:28:47 | 161.11 | 0.998557 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.999573 | 0.001838 | 0.18% | 0.997735 | 1.01 | 1,847.00 |
14 May 2024 | 0.997735 | -0.000766 | -0.08% | 0.997735 | 0.999606 | 3,255.00 |
13 May 2024 | 0.998501 | 0.000571 | 0.06% | 0.996989 | 1.00 | 3,042.00 |
12 May 2024 | 0.99793 | 0.000991 | 0.10% | 0.996939 | 1.00 | 2.00 |
11 May 2024 | 0.996939 | -0.001988 | -0.20% | 0.996939 | 1.00 | 2,143.00 |
10 May 2024 | 0.998927 | -0.000072 | -0.01% | 0.997724 | 1.00 | 2,019.00 |
09 May 2024 | 0.998999 | 0.001434 | 0.14% | 0.997039 | 1.00 | 2,161.00 |
08 May 2024 | 0.997565 | 0.000601 | 0.06% | 0.997039 | 1.10 | 1,105.00 |
07 May 2024 | 0.996964 | -0.002577 | -0.26% | 0.995735 | 1.00 | 386.00 |
06 May 2024 | 0.999541 | 0.000561 | 0.06% | 0.992506 | 1.00 | 3,192.00 |
05 May 2024 | 0.99898 | 0.001225 | 0.12% | 0.992506 | 1.00 | 2,708.00 |
04 May 2024 | 0.997755 | 0.000833 | 0.08% | 0.996922 | 1.00 | 2,753.00 |
03 May 2024 | 0.996922 | 0.003699 | 0.37% | 0.991495 | 1.00 | 31.00 |
02 May 2024 | 0.993223 | -0.004737 | -0.47% | 0.991852 | 0.99796 | 18.00 |
01 May 2024 | 0.99796 | 0.004737 | 0.48% | 0.993223 | 1.00 | 1,891.00 |
30 Apr 2024 | 0.993223 | -0.004269 | -0.43% | 0.993223 | 0.997136 | 244.00 |
29 Apr 2024 | 0.997492 | -0.000361 | -0.04% | 0.989276 | 1.00 | 1,630.00 |
28 Apr 2024 | 0.997853 | 0.000732 | 0.07% | 0.997121 | 1.00 | 2,760.00 |
27 Apr 2024 | 0.997121 | 0.000182 | 0.02% | 0.996939 | 1.00 | 1,085.00 |
26 Apr 2024 | 0.996939 | -0.000378 | -0.04% | 0.996939 | 1.00 | 110.00 |
25 Apr 2024 | 0.997317 | 0.000159 | 0.02% | 0.996995 | 1.00 | 2,014.00 |
24 Apr 2024 | 0.997158 | -0.000392 | -0.04% | 0.997042 | 1.00 | 656.00 |
23 Apr 2024 | 0.99755 | 0.000554 | 0.06% | 0.996981 | 0.999134 | 874.00 |
22 Apr 2024 | 0.996996 | -0.000644 | -0.06% | 0.985 | 1.00 | 3,345.00 |
21 Apr 2024 | 0.99764 | -0.001139 | -0.11% | 0.987925 | 1.00 | 1,223.00 |
20 Apr 2024 | 0.998779 | -0.00000100 | 0.00% | 0.985 | 1.00 | 1,327.00 |
19 Apr 2024 | 0.99878 | -0.000032 | 0.00% | 0.985 | 1.00 | 1,433.00 |
18 Apr 2024 | 0.998812 | 0.000793 | 0.08% | 0.982 | 1.00 | 1,710.00 |
17 Apr 2024 | 0.998019 | 0.00000100 | 0.00% | 0.982 | 1.00 | 73.00 |
16 Apr 2024 | 0.998018 | 0.001025 | 0.10% | 0.997297 | 0.998305 | 1,764.00 |
15 Apr 2024 | 0.996993 | -0.000173 | -0.02% | 0.989635 | 1.00 | 180.00 |
14 Apr 2024 | 0.997166 | -0.001166 | -0.12% | 0.997166 | 1.00 | 1,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions