We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance USD | BUSDUSD | Crypto | 1,862,884,426 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0228 | 2.33% | 1.00 | 1.01 | 0.99901 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.9772 | 0.154900 - 3.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 01:10:49 | 93.72 | 1.03 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 0.9772 | -0.0228 | -2.28% | 0.00000000 | 0.00000000 | 0.00 |
| 03 Dec 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 02 Dec 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 01 Dec 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 30 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 29 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 28 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 27 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 25 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 24 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 23 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 22 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 21 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 20 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 19 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 18 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 16 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 15 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 14 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 13 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 12 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 11 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 10 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 09 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 08 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 07 Nov 2023 | 1.00 | 0.0228 | 2.33% | 1.00 | 1.00 | 0.00 |
| 06 Nov 2023 | 0.9772 | -0.0228 | -2.28% | 0.00000000 | 0.00000000 | 0.00 |
| 05 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 04 Nov 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
