[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Binance USD BUSDUSD Crypto 13,618,395,228 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 1.00 1.00 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.164350 - 59.35
Exchange Last Trade Size Trade Price Currency
CXIO 00:46:28 77.67 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
565.50 564.26 BUSD BUSDEUR BUSDGBP BUSDBTC

Binance USD (BUSDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 20211.000.000.00%1.001.0024,167.00
03 Dec 20211.000.000.00%1.001.007,074.00
02 Dec 20211.000.000.00%1.001.003,682.00
01 Dec 20211.000.000.00%1.001.0011,708.00
30 Nov 20211.000.000.00%1.001.008,839.00
29 Nov 20211.000.000.00%1.001.0021,569.00
28 Nov 20211.000.000.00%1.001.001,259.00
27 Nov 20211.000.000.00%1.001.006,583.00
26 Nov 20211.000.000.00%1.001.005,628.00
25 Nov 20211.000.000.00%1.001.007,396.00
24 Nov 20211.000.000.00%1.001.0034,228.00
23 Nov 20211.000.000.00%1.001.006,355.00
22 Nov 20211.000.000.00%1.001.0015,445.00
21 Nov 20211.000.000.00%1.001.002,867.00
20 Nov 20211.000.000.00%1.001.007,762.00
19 Nov 20211.000.000.00%1.001.0013,638.00
18 Nov 20211.000.000.00%1.001.0014,864.00
17 Nov 20211.000.000.00%1.001.0020,922.00
16 Nov 20211.000.000.00%1.001.005,042.00
15 Nov 20211.000.000.00%1.001.0011,405.00
14 Nov 20211.000.000.00%1.001.001,993.00
13 Nov 20211.000.000.00%1.001.001,690.00
12 Nov 20211.000.000.00%1.001.0014,971.00
11 Nov 20211.000.000.00%1.001.003,501.00
10 Nov 20211.000.000.00%1.001.005,194.00
09 Nov 20211.000.00080.08%0.99891.0028,164.00
08 Nov 20210.9992-0.0008-0.08%0.99751.0050,082.00
07 Nov 20211.000.000.00%1.001.0080.00
06 Nov 20211.000.000.00%1.001.002,939.00
05 Nov 20211.000.000.00%1.001.006,271.00
Download more Binance USD Historical Data
ADVFN Advertorial
Your Recent History
COIN
BUSDUSD
Binance US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:42:25