We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance USD | BUSDETH | Crypto | 84,511,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000245 | 0.71% | 0.000348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000421 | 0.000336 | 0.000346 | 0.000346 | 0.00000802 - 5.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:38:11 | 0.050590 | 0.000348 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000346 | 0.00000800 | 2.37% | 0.000308 | 0.000421 | 0.00 |
12 May 2024 | 0.000338 | 0.00000900 | 2.74% | 0.000322 | 0.000421 | 0.00 |
11 May 2024 | 0.000328 | 0.00000066 | 0.20% | 0.000313 | 0.000421 | 0.00 |
10 May 2024 | 0.000328 | 0.00000009 | 0.03% | 0.000322 | 0.000421 | 0.00 |
09 May 2024 | 0.000328 | 0.00000600 | 1.86% | 0.000321 | 0.000421 | 0.00 |
08 May 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000313 | 0.000421 | 0.00 |
07 May 2024 | 0.000316 | 0.00000400 | 1.28% | 0.000302 | 0.000324 | 14,213.00 |
06 May 2024 | 0.000312 | -0.00000500 | -1.57% | 0.000301 | 0.000421 | 0.00 |
05 May 2024 | 0.000318 | -0.00000900 | -2.76% | 0.000306 | 0.000421 | 0.00 |
04 May 2024 | 0.000326 | -0.000014 | -4.12% | 0.00032 | 0.000421 | 0.00 |
03 May 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000314 | 0.000421 | 0.00 |
02 May 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000318 | 0.000421 | 0.00 |
01 May 2024 | 0.000337 | 0.000037 | 12.36% | 0.000296 | 0.000421 | 0.00 |
30 Apr 2024 | 0.000299 | 0.00000075 | 0.25% | 0.000291 | 0.000324 | 14,213.00 |
29 Apr 2024 | 0.000299 | -0.00000200 | -0.67% | 0.000289 | 0.000421 | 0.00 |
28 Apr 2024 | 0.0003 | -0.00000800 | -2.60% | 0.000293 | 0.000421 | 0.00 |
27 Apr 2024 | 0.000308 | 0.00000300 | 0.98% | 0.000298 | 0.000421 | 0.00 |
26 Apr 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000291 | 0.000421 | 0.00 |
25 Apr 2024 | 0.000302 | -0.00000700 | -2.26% | 0.000292 | 0.000421 | 0.00 |
24 Apr 2024 | 0.000309 | -0.00000200 | -0.64% | 0.0003 | 0.000421 | 0.00 |
23 Apr 2024 | 0.000312 | -0.00000400 | -1.27% | 0.000292 | 0.000324 | 14,213.00 |
22 Apr 2024 | 0.000316 | 0.000015 | 5.00% | 0.000299 | 0.000421 | 0.00 |
21 Apr 2024 | 0.0003 | -0.000028 | -8.54% | 0.0003 | 0.000421 | 0.00 |
20 Apr 2024 | 0.000328 | 0.000011 | 3.47% | 0.000305 | 0.000421 | 0.00 |
19 Apr 2024 | 0.000317 | -0.000017 | -5.10% | 0.000317 | 0.000421 | 0.00 |
18 Apr 2024 | 0.000334 | 0.00000300 | 0.91% | 0.000284 | 0.000421 | 0.00 |
17 Apr 2024 | 0.00033 | 0.000027 | 8.91% | 0.000273 | 0.000421 | 0.00 |
16 Apr 2024 | 0.000303 | -0.00000200 | -0.65% | 0.000294 | 0.000332 | 14,213.00 |
15 Apr 2024 | 0.000305 | 0.000012 | 4.09% | 0.000293 | 0.000421 | 0.00 |
14 Apr 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000274 | 0.000421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions