We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burst | BURSTGBP | Crypto | 10,758,486 | Shabal256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.42% | 0.004066 | 0.000508 | 0.015248 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004092 | 0.004004 | 0.004084 | 0.004083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:24:02 | 0.00000000 | 0.012087 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BURST | BURSTEUR | BURSTUSD | BURSTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.004084 | -0.000039 | -0.95% | 0.004059 | 0.004144 | 0.00 |
| 26 Apr 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004031 | 0.004171 | 0.00 |
| 25 Apr 2024 | 0.004127 | -0.000139 | -3.26% | 0.004087 | 0.004307 | 0.00 |
| 24 Apr 2024 | 0.004266 | -0.000068 | -1.57% | 0.004245 | 0.00435 | 0.00 |
| 23 Apr 2024 | 0.004334 | 0.000133 | 3.16% | 0.004054 | 0.004389 | 0.00 |
| 22 Apr 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004164 | 0.004254 | 0.00 |
| 21 Apr 2024 | 0.004202 | 0.000057 | 1.38% | 0.004095 | 0.004236 | 0.00 |
| 20 Apr 2024 | 0.004145 | 0.000057 | 1.39% | 0.003868 | 0.004208 | 0.00 |
| 19 Apr 2024 | 0.004087 | 0.000145 | 3.68% | 0.003902 | 0.004118 | 0.00 |
| 18 Apr 2024 | 0.003942 | -0.00016 | -3.90% | 0.003848 | 0.004149 | 0.00 |
| 17 Apr 2024 | 0.004102 | 0.000026 | 0.64% | 0.003977 | 0.004136 | 0.00 |
| 16 Apr 2024 | 0.004076 | -0.000156 | -3.69% | 0.004025 | 0.004286 | 0.00 |
| 15 Apr 2024 | 0.004232 | 0.000013 | 0.31% | 0.004054 | 0.004248 | 0.00 |
| 14 Apr 2024 | 0.004219 | -0.000116 | -2.68% | 0.004014 | 0.004387 | 0.00 |
| 13 Apr 2024 | 0.004335 | -0.000131 | -2.93% | 0.004251 | 0.00455 | 0.00 |
| 12 Apr 2024 | 0.004465 | -0.000033 | -0.73% | 0.004442 | 0.00454 | 0.00 |
| 11 Apr 2024 | 0.004498 | 0.000135 | 3.08% | 0.004296 | 0.004531 | 0.00 |
| 10 Apr 2024 | 0.004364 | -0.000156 | -3.45% | 0.004315 | 0.004518 | 0.00 |
| 09 Apr 2024 | 0.004519 | 0.000143 | 3.26% | 0.004118 | 0.004603 | 0.00 |
| 08 Apr 2024 | 0.004377 | 0.000032 | 0.74% | 0.004339 | 0.00442 | 0.00 |
| 07 Apr 2024 | 0.004345 | 0.000056 | 1.31% | 0.004263 | 0.00439 | 0.00 |
| 06 Apr 2024 | 0.004289 | -0.00004 | -0.92% | 0.0042 | 0.004346 | 0.00 |
| 05 Apr 2024 | 0.004329 | 0.000147 | 3.51% | 0.004118 | 0.004369 | 0.00 |
| 04 Apr 2024 | 0.004182 | 0.000015 | 0.36% | 0.004116 | 0.004241 | 0.00 |
| 03 Apr 2024 | 0.004167 | -0.000282 | -6.34% | 0.004117 | 0.004439 | 0.00 |
| 02 Apr 2024 | 0.004449 | -0.000031 | -0.69% | 0.004352 | 0.00448 | 0.00 |
| 01 Apr 2024 | 0.00448 | 0.000077 | 1.75% | 0.004407 | 0.004481 | 0.00 |
| 30 Mar 2024 | 0.004403 | -0.000023 | -0.52% | 0.004396 | 0.004448 | 0.00 |
| 29 Mar 2024 | 0.004426 | -0.00006 | -1.34% | 0.00438 | 0.004486 | 0.00 |
| 28 Mar 2024 | 0.004486 | 0.000099 | 2.26% | 0.004364 | 0.004525 | 0.00 |
| 27 Mar 2024 | 0.004387 | -0.000022 | -0.50% | 0.004326 | 0.004503 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
