We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000336 | -0.88% | 0.00038 | 0.00038 | 0.00038 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000384 | 0.000377 | 0.000383 | 0.000383 | 0.000283 - 0.004098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:50:13 | 14,498.17 | 0.000379 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,542.12 | 6,696,663.14 | BURP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.000383 | -0.00003 | -7.26% | 0.000375 | 0.000425 | 983,699.00 |
| 23 Jul 2024 | 0.000413 | -0.00000900 | -2.13% | 0.000405 | 0.003749 | 18,583,389.00 |
| 22 Jul 2024 | 0.000423 | 0.000035 | 9.03% | 0.000383 | 0.000425 | 6,586,440.00 |
| 21 Jul 2024 | 0.000387 | -0.000033 | -7.84% | 0.000386 | 0.000425 | 23,784,616.00 |
| 20 Jul 2024 | 0.000421 | 0.00000900 | 2.19% | 0.000385 | 0.000423 | 16,220,955.00 |
| 19 Jul 2024 | 0.000412 | 0.00000500 | 1.23% | 0.000406 | 0.000419 | 21,185,818.00 |
| 18 Jul 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000405 | 0.000422 | 24,471,983.00 |
| 17 Jul 2024 | 0.000414 | 0.00003 | 7.82% | 0.000369 | 0.000419 | 6,580,046.00 |
| 16 Jul 2024 | 0.000384 | -0.00000700 | -1.79% | 0.000368 | 0.000404 | 26,860,709.00 |
| 15 Jul 2024 | 0.000391 | 0.00001 | 2.62% | 0.00038 | 0.000392 | 7,131,432.00 |
| 14 Jul 2024 | 0.000381 | -0.000026 | -6.39% | 0.000379 | 0.000414 | 16,528,140.00 |
| 13 Jul 2024 | 0.000407 | 0.000035 | 9.41% | 0.000367 | 0.000411 | 6,635,625.00 |
| 12 Jul 2024 | 0.000372 | -0.00000033 | -0.09% | 0.000367 | 0.000386 | 7,735,930.00 |
| 11 Jul 2024 | 0.000372 | 0.00000400 | 1.09% | 0.000363 | 0.000378 | 19,095,710.00 |
| 10 Jul 2024 | 0.000368 | 0.00000700 | 1.93% | 0.00036 | 0.000373 | 25,780,108.00 |
| 09 Jul 2024 | 0.000362 | 0.000011 | 3.14% | 0.000348 | 0.003129 | 30,973,273.00 |
| 08 Jul 2024 | 0.000351 | -0.000017 | -4.62% | 0.000351 | 0.000369 | 26,524,875.00 |
| 07 Jul 2024 | 0.000368 | 0.00001 | 2.79% | 0.000355 | 0.00037 | 26,941,867.00 |
| 06 Jul 2024 | 0.000358 | -0.000011 | -2.98% | 0.000349 | 0.000382 | 19,510,141.00 |
| 05 Jul 2024 | 0.000369 | 0.00000600 | 1.66% | 0.000353 | 0.000389 | 16,239,324.00 |
| 04 Jul 2024 | 0.000362 | -0.000013 | -3.46% | 0.00036 | 0.000397 | 24,422,771.00 |
| 03 Jul 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000375 | 0.000411 | 15,707,399.00 |
| 02 Jul 2024 | 0.000378 | -0.000034 | -8.25% | 0.000376 | 0.003754 | 16,228,285.00 |
| 01 Jul 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000402 | 0.000414 | 7,093,007.00 |
| 30 Jun 2024 | 0.000405 | -0.00000035 | -0.09% | 0.000404 | 0.000408 | 20,798,970.00 |
| 29 Jun 2024 | 0.000405 | -0.00000800 | -1.94% | 0.000404 | 0.000418 | 19,792,647.00 |
| 28 Jun 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000416 | 24,114,251.00 |
| 27 Jun 2024 | 0.000404 | -0.000037 | -8.39% | 0.000399 | 0.000412 | 22,478,526.00 |
| 26 Jun 2024 | 0.000441 | 0.00000500 | 1.15% | 0.000406 | 0.00047 | 2,011,099.00 |
| 25 Jun 2024 | 0.000436 | 0.000026 | 6.34% | 0.000389 | 0.000502 | 14,122,413.00 |
| 24 Jun 2024 | 0.00041 | 0.000026 | 6.76% | 0.000381 | 0.000417 | 23,142,697.00 |
| 23 Jun 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000382 | 0.000387 | 17,966,146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
