We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUMP | BUMPETH | Crypto | 1,784,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.16% | 0.00000610 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000611 | 0.00000610 | 0.00000611 | 0.00000611 | 0.00000576 - 0.000060 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:46:11 | 0.048249 | 0.00000610 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000029 | 0.048249 | BUMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00000611 | -0.00000100 | -13.87% | 0.00000576 | 0.00000721 | 6.00 |
07 Jun 2024 | 0.00000721 | 0.00000056 | 8.42% | 0.00000647 | 0.00000739 | 1.00 |
06 Jun 2024 | 0.00000665 | 0.00000009 | 1.37% | 0.00000665 | 0.00000665 | 0.00 |
05 Jun 2024 | 0.00000656 | -0.00000021 | -3.10% | 0.00000656 | 0.00000680 | 0.00 |
04 Jun 2024 | 0.00000677 | -0.00000032 | -4.51% | 0.00000670 | 0.00000711 | 0.00 |
03 Jun 2024 | 0.00000709 | 0.00000011 | 1.58% | 0.00000698 | 0.00000709 | 0.00 |
02 Jun 2024 | 0.00000698 | 0.00000007 | 1.01% | 0.00000681 | 0.00000698 | 0.00 |
01 Jun 2024 | 0.00000691 | 0.00000016 | 2.37% | 0.00000675 | 0.00000691 | 0.00 |
31 May 2024 | 0.00000675 | 0.00000006 | 0.90% | 0.00000675 | 0.00000684 | 0.00 |
30 May 2024 | 0.00000669 | 0.00000017 | 2.61% | 0.00000643 | 0.00000669 | 0.00 |
29 May 2024 | 0.00000652 | -0.00000060 | -8.43% | 0.00000652 | 0.00000712 | 0.00 |
28 May 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000712 | -0.00000027 | -3.65% | 0.00000712 | 0.00000741 | 0.00 |
26 May 2024 | 0.00000739 | 0.00000026 | 3.65% | 0.00000713 | 0.00000739 | 0.00 |
25 May 2024 | 0.00000713 | -0.00000071 | -9.06% | 0.00000669 | 0.00000804 | 3.00 |
24 May 2024 | 0.00000784 | -0.00000035 | -4.27% | 0.00000776 | 0.00000819 | 1.00 |
23 May 2024 | 0.00000819 | -0.00000028 | -3.31% | 0.00000819 | 0.00000847 | 0.00 |
22 May 2024 | 0.00000847 | -0.00000100 | -10.08% | 0.00000847 | 0.00000992 | 2.00 |
21 May 2024 | 0.00000992 | -0.00000035 | -3.41% | 0.00000992 | 0.00001 | 0.00 |
20 May 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.00001 | 0.00 |
19 May 2024 | 0.00001 | -0.00000054 | -5.10% | 0.00000987 | 0.000011 | 1.00 |
18 May 2024 | 0.000011 | -0.00000014 | -1.31% | 0.000011 | 0.000011 | 0.00 |
17 May 2024 | 0.000011 | 0.00000007 | 0.66% | 0.00001 | 0.000011 | 0.00 |
16 May 2024 | 0.000011 | 0.00000034 | 3.30% | 0.00001 | 0.000011 | 3.00 |
15 May 2024 | 0.00001 | -0.00000025 | -2.37% | 0.00001 | 0.000011 | 2.00 |
14 May 2024 | 0.000011 | -0.00000200 | -15.71% | 0.000011 | 0.000013 | 1.00 |
13 May 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.00 |
12 May 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 0.00 |
11 May 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.00 |
10 May 2024 | 0.000013 | 0.00000015 | 1.18% | 0.000013 | 0.000013 | 0.00 |
09 May 2024 | 0.000013 | 0.00000013 | 1.04% | 0.000012 | 0.000013 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions