Bitbull Price History - Historical Data for Cryptocurrency:BULLLLLLUST

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitbull (Cryptocurrency:BULLLLLLUST)
Bitbull (Cryptocurrency:BULLLLLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitbull	BULLLLLLUST	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000145

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000145	0.000145	0.000145	0.000145	0.000056 - 0.000433

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:40:19	13.58	0.000145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BULLLLLL

Bitbull (BULLLLLLUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Jul 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.00
30 Jun 2024	0.000145	-0.00000400	-2.68%	0.000145	0.000149	96.00
29 Jun 2024	0.000149	-0.00001	-6.29%	0.000149	0.000159	260.00
28 Jun 2024	0.000159	-0.000017	-9.66%	0.000159	0.000176	415.00
27 Jun 2024	0.000176	0.00	0.00%	0.00000000	0.00000000	0.00
26 Jun 2024	0.000176	0.00000100	0.57%	0.000175	0.000176	17.00
25 Jun 2024	0.000175	0.00000500	2.94%	0.00017	0.000175	113.00
24 Jun 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00
23 Jun 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00
22 Jun 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00
21 Jun 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00
20 Jun 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00
19 Jun 2024	0.00017	-0.00000100	-0.58%	0.00017	0.000171	17,424.00
18 Jun 2024	0.000171	0.00000100	0.59%	0.00017	0.00018	17.00
17 Jun 2024	0.00017	0.00	0.00%	0.00017	0.00017	16.00
16 Jun 2024	0.00017	-0.00000500	-2.86%	0.000142	0.000175	126.00
15 Jun 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.00
14 Jun 2024	0.000175	-0.00000500	-2.78%	0.000175	0.00018	115.00
13 Jun 2024	0.00018	0.00	0.00%	0.00018	0.00018	16.00
12 Jun 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00
11 Jun 2024	0.00018	0.00	0.00%	0.00000000	0.00000000	0.00
10 Jun 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00
09 Jun 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00
08 Jun 2024	0.00018	0.00	0.00%	0.00018	0.00018	55.00
07 Jun 2024	0.00018	0.00000100	0.56%	0.000179	0.00018	12,806.00
06 Jun 2024	0.000179	-0.00000600	-3.24%	0.000179	0.000185	13,398.00
05 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	16.00
04 Jun 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.00
03 Jun 2024	0.000185	-0.00000100	-0.54%	0.00014	0.000186	4,539.00
02 Jun 2024	0.000186	0.000045	31.91%	0.000141	0.000186	18.00

Download more Bitbull Historical Data

Senior Housing Properties

Pfeiffer Vacuum Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions