![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dfohub | BUIDLUSD | Crypto | 5,474,974 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003467 | 0.21% | 1.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.64 | 1.65 | 1.65 | 0.621148 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:28:23 | 0.00000000 | 2.82 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BUIDL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 1.65 | 0.040 | 2.22% | 1.59 | 1.67 | 0.00 |
19 Jul 2024 | 1.61 | 0.020 | 1.14% | 1.59 | 1.64 | 0.00 |
18 Jul 2024 | 1.60 | -0.030 | -1.69% | 1.59 | 1.65 | 0.00 |
17 Jul 2024 | 1.62 | -0.020 | -1.05% | 1.58 | 1.65 | 0.00 |
16 Jul 2024 | 1.64 | 0.110 | 7.03% | 1.49 | 1.64 | 0.00 |
15 Jul 2024 | 1.53 | 0.040 | 2.53% | 1.49 | 1.54 | 0.00 |
14 Jul 2024 | 1.49 | 0.020 | 1.48% | 1.47 | 1.51 | 0.00 |
13 Jul 2024 | 1.47 | 0.020 | 1.03% | 1.43 | 1.49 | 0.00 |
12 Jul 2024 | 1.46 | 0.00 | -0.09% | 1.44 | 1.51 | 0.00 |
11 Jul 2024 | 1.46 | 0.020 | 1.05% | 1.42 | 1.48 | 0.00 |
10 Jul 2024 | 1.44 | 0.030 | 1.83% | 1.41 | 1.46 | 0.00 |
09 Jul 2024 | 1.42 | 0.040 | 3.14% | 1.37 | 1.61 | 0.00 |
08 Jul 2024 | 1.38 | -0.070 | -4.66% | 1.38 | 1.45 | 0.00 |
07 Jul 2024 | 1.44 | 0.040 | 2.82% | 1.39 | 1.45 | 0.00 |
06 Jul 2024 | 1.40 | -0.040 | -2.95% | 1.33 | 1.46 | 0.00 |
05 Jul 2024 | 1.45 | -0.100 | -6.74% | 1.44 | 1.56 | 0.00 |
04 Jul 2024 | 1.55 | -0.060 | -3.56% | 1.53 | 1.61 | 0.00 |
03 Jul 2024 | 1.61 | -0.010 | -0.62% | 1.60 | 1.63 | 0.00 |
02 Jul 2024 | 1.62 | 0.00 | 0.07% | 1.58 | 1.65 | 0.00 |
01 Jul 2024 | 1.62 | 0.030 | 1.88% | 1.58 | 1.62 | 0.00 |
30 Jun 2024 | 1.59 | 0.00 | -0.09% | 1.58 | 1.60 | 0.00 |
29 Jun 2024 | 1.59 | -0.030 | -1.99% | 1.58 | 1.64 | 0.00 |
28 Jun 2024 | 1.62 | 0.040 | 2.27% | 1.58 | 1.63 | 0.00 |
27 Jun 2024 | 1.58 | -0.010 | -0.80% | 1.56 | 1.61 | 0.00 |
26 Jun 2024 | 1.60 | 0.020 | 1.22% | 1.57 | 1.61 | 0.00 |
25 Jun 2024 | 1.58 | -0.030 | -1.93% | 1.52 | 1.61 | 0.00 |
24 Jun 2024 | 1.61 | -0.040 | -2.14% | 1.60 | 1.66 | 0.00 |
23 Jun 2024 | 1.64 | -0.010 | -0.66% | 1.64 | 1.66 | 0.00 |
22 Jun 2024 | 1.65 | 0.00 | 0.13% | 1.62 | 1.67 | 0.00 |
21 Jun 2024 | 1.65 | -0.020 | -1.10% | 1.64 | 1.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions