![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUMO | BUGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000779 | 0.37% | 0.002116 | 0.001587 | 0.004232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002119 | 0.002102 | 0.002107 | 0.002108 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:14:04 | 0.00000000 | 0.001442 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.002108 | 0.000063 | 3.08% | 0.002048 | 0.002119 | 0.00 |
26 Jul 2024 | 0.002045 | 0.00002 | 0.99% | 0.001972 | 0.002056 | 0.00 |
25 Jul 2024 | 0.002025 | -0.000018 | -0.88% | 0.002022 | 0.002074 | 0.00 |
24 Jul 2024 | 0.002043 | -0.000047 | -2.25% | 0.00203 | 0.002094 | 0.00 |
23 Jul 2024 | 0.00209 | -0.00001 | -0.48% | 0.002054 | 0.002112 | 0.00 |
22 Jul 2024 | 0.0021 | 0.000021 | 1.01% | 0.002038 | 0.002108 | 0.00 |
21 Jul 2024 | 0.002079 | 0.000013 | 0.63% | 0.002054 | 0.002093 | 0.00 |
20 Jul 2024 | 0.002066 | 0.00009 | 4.56% | 0.001959 | 0.002089 | 0.00 |
19 Jul 2024 | 0.001976 | 0.00000200 | 0.10% | 0.001955 | 0.002006 | 0.00 |
18 Jul 2024 | 0.001974 | -0.000035 | -1.74% | 0.001969 | 0.002036 | 0.00 |
17 Jul 2024 | 0.002009 | 0.00001 | 0.50% | 0.001928 | 0.002015 | 0.00 |
16 Jul 2024 | 0.001999 | 0.000115 | 6.08% | 0.001792 | 0.001999 | 0.00 |
15 Jul 2024 | 0.001884 | 0.000056 | 3.06% | 0.001826 | 0.00189 | 0.00 |
14 Jul 2024 | 0.001828 | 0.000045 | 2.52% | 0.001781 | 0.001841 | 0.00 |
13 Jul 2024 | 0.001783 | 0.00000700 | 0.39% | 0.001753 | 0.001802 | 0.00 |
12 Jul 2024 | 0.001776 | -0.000022 | -1.22% | 0.001771 | 0.001833 | 0.00 |
11 Jul 2024 | 0.001798 | -0.000018 | -0.99% | 0.00178 | 0.001856 | 0.00 |
10 Jul 2024 | 0.001816 | 0.000047 | 2.66% | 0.00176 | 0.001821 | 0.00 |
09 Jul 2024 | 0.001768 | 0.000011 | 0.63% | 0.001714 | 0.001895 | 0.00 |
08 Jul 2024 | 0.001757 | -0.000061 | -3.36% | 0.001757 | 0.001825 | 0.00 |
07 Jul 2024 | 0.001818 | 0.000046 | 2.60% | 0.001751 | 0.001827 | 0.00 |
06 Jul 2024 | 0.001772 | -0.000025 | -1.39% | 0.001688 | 0.001801 | 0.00 |
05 Jul 2024 | 0.001796 | -0.000093 | -4.92% | 0.001782 | 0.001895 | 0.00 |
04 Jul 2024 | 0.001889 | -0.000065 | -3.33% | 0.001864 | 0.00196 | 0.00 |
03 Jul 2024 | 0.001954 | -0.000034 | -1.71% | 0.001948 | 0.001999 | 0.00 |
02 Jul 2024 | 0.001988 | 0.00000200 | 0.10% | 0.001923 | 0.002023 | 0.00 |
01 Jul 2024 | 0.001986 | 0.000059 | 3.06% | 0.00192 | 0.001989 | 0.00 |
30 Jun 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.00 |
29 Jun 2024 | 0.00191 | -0.000038 | -1.95% | 0.001898 | 0.001968 | 0.00 |
28 Jun 2024 | 0.001948 | 0.000021 | 1.09% | 0.001918 | 0.001968 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions