We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Buffalo Finance | BUFFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012893 | 0.61% | 2.12 | 2.10 | 2.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.14 | 2.08 | 2.10 | 2.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 2.12 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BUFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.10 | 0.010 | 0.37% | 2.09 | 2.14 | 0.00 |
04 May 2024 | 2.10 | 0.080 | 3.88% | 2.00 | 2.11 | 0.00 |
03 May 2024 | 2.02 | 0.010 | 0.33% | 1.95 | 2.03 | 0.00 |
02 May 2024 | 2.01 | -0.030 | -1.40% | 1.90 | 2.04 | 0.00 |
01 May 2024 | 2.04 | -0.130 | -6.02% | 1.97 | 2.19 | 0.00 |
30 Apr 2024 | 2.17 | -0.030 | -1.53% | 1.21 | 2.18 | 0.00 |
29 Apr 2024 | 2.20 | 0.010 | 0.37% | 2.19 | 2.26 | 0.00 |
28 Apr 2024 | 2.20 | 0.080 | 4.00% | 2.08 | 2.21 | 0.00 |
27 Apr 2024 | 2.11 | -0.020 | -0.91% | 2.10 | 2.14 | 0.00 |
26 Apr 2024 | 2.13 | 0.020 | 0.71% | 2.07 | 2.15 | 0.00 |
25 Apr 2024 | 2.12 | -0.060 | -2.62% | 2.10 | 2.22 | 0.00 |
24 Apr 2024 | 2.17 | 0.010 | 0.56% | 2.13 | 2.20 | 0.00 |
23 Apr 2024 | 2.16 | 0.040 | 1.69% | 1.21 | 2.18 | 0.00 |
22 Apr 2024 | 2.12 | 0.00 | -0.12% | 2.11 | 2.16 | 0.00 |
21 Apr 2024 | 2.13 | 0.060 | 2.71% | 2.04 | 2.14 | 0.00 |
20 Apr 2024 | 2.07 | 0.00 | 0.05% | 1.94 | 2.11 | 0.00 |
19 Apr 2024 | 2.07 | 0.060 | 2.83% | 2.00 | 2.09 | 0.00 |
18 Apr 2024 | 2.01 | -0.070 | -3.33% | 1.98 | 2.11 | 0.00 |
17 Apr 2024 | 2.08 | -0.010 | -0.53% | 2.03 | 2.11 | 0.00 |
16 Apr 2024 | 2.09 | -0.040 | -1.88% | 1.21 | 2.21 | 0.00 |
15 Apr 2024 | 2.13 | 0.090 | 4.39% | 1.97 | 2.14 | 0.00 |
14 Apr 2024 | 2.04 | -0.150 | -6.63% | 1.95 | 2.23 | 0.00 |
13 Apr 2024 | 2.19 | -0.180 | -7.52% | 2.11 | 2.40 | 0.00 |
12 Apr 2024 | 2.37 | -0.020 | -0.93% | 2.35 | 2.44 | 0.00 |
11 Apr 2024 | 2.39 | 0.020 | 0.88% | 2.31 | 2.40 | 0.00 |
10 Apr 2024 | 2.37 | -0.120 | -5.01% | 2.34 | 2.51 | 0.00 |
09 Apr 2024 | 2.49 | 0.160 | 6.92% | 1.21 | 2.51 | 0.00 |
08 Apr 2024 | 2.33 | 0.060 | 2.76% | 2.26 | 2.33 | 0.00 |
07 Apr 2024 | 2.27 | 0.030 | 1.12% | 2.24 | 2.29 | 0.00 |
06 Apr 2024 | 2.24 | 0.00 | -0.07% | 2.17 | 2.26 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions