We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktrade | BTTRGBP | Crypto | 3,597,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003146 | 6.73% | 0.049856 | 0.231152 | 0.26439 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049856 | 0.046451 | 0.046681 | 0.046711 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:02:52 | 0.00000000 | 0.014281 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.046708 | 0.000567 | 1.23% | 0.045074 | 0.047139 | 0.00 |
02 May 2024 | 0.046141 | -0.001899 | -3.95% | 0.044866 | 0.04816 | 0.00 |
01 May 2024 | 0.04804 | -0.002273 | -4.52% | 0.046972 | 0.051004 | 0.00 |
30 Apr 2024 | 0.050314 | 0.000471 | 0.94% | 0.048948 | 0.053911 | 0.00 |
29 Apr 2024 | 0.049843 | -0.000044 | -0.09% | 0.049659 | 0.050566 | 0.00 |
28 Apr 2024 | 0.049886 | -0.000654 | -1.29% | 0.049553 | 0.050635 | 0.00 |
27 Apr 2024 | 0.050541 | -0.000489 | -0.96% | 0.050233 | 0.05128 | 0.00 |
26 Apr 2024 | 0.051029 | -0.000037 | -0.07% | 0.049887 | 0.051619 | 0.00 |
25 Apr 2024 | 0.051066 | -0.001724 | -3.27% | 0.050583 | 0.053298 | 0.00 |
24 Apr 2024 | 0.05279 | -0.00084 | -1.57% | 0.052537 | 0.053832 | 0.00 |
23 Apr 2024 | 0.05363 | 0.001645 | 3.16% | 0.050168 | 0.054314 | 0.00 |
22 Apr 2024 | 0.051986 | -0.000011 | -0.02% | 0.051536 | 0.052644 | 0.00 |
21 Apr 2024 | 0.051997 | 0.000706 | 1.38% | 0.050674 | 0.052422 | 0.00 |
20 Apr 2024 | 0.051291 | 0.000711 | 1.41% | 0.047868 | 0.052078 | 0.00 |
19 Apr 2024 | 0.05058 | 0.001793 | 3.68% | 0.04829 | 0.050962 | 0.00 |
18 Apr 2024 | 0.048786 | -0.001975 | -3.89% | 0.047624 | 0.051349 | 0.00 |
17 Apr 2024 | 0.050761 | 0.000323 | 0.64% | 0.049221 | 0.051178 | 0.00 |
16 Apr 2024 | 0.050439 | -0.001935 | -3.69% | 0.049815 | 0.053034 | 0.00 |
15 Apr 2024 | 0.052373 | 0.000162 | 0.31% | 0.050168 | 0.052574 | 0.00 |
14 Apr 2024 | 0.052212 | -0.001431 | -2.67% | 0.049667 | 0.054286 | 0.00 |
13 Apr 2024 | 0.053642 | -0.001615 | -2.92% | 0.05261 | 0.056302 | 0.00 |
12 Apr 2024 | 0.055258 | -0.000406 | -0.73% | 0.054968 | 0.056183 | 0.00 |
11 Apr 2024 | 0.055664 | 0.001666 | 3.08% | 0.053161 | 0.056074 | 0.00 |
10 Apr 2024 | 0.053999 | -0.00193 | -3.45% | 0.053398 | 0.055911 | 0.00 |
09 Apr 2024 | 0.055928 | 0.001768 | 3.26% | 0.05096 | 0.056964 | 0.00 |
08 Apr 2024 | 0.054161 | 0.000394 | 0.73% | 0.053692 | 0.054693 | 0.00 |
07 Apr 2024 | 0.053767 | 0.000687 | 1.29% | 0.05275 | 0.054324 | 0.00 |
06 Apr 2024 | 0.05308 | -0.000494 | -0.92% | 0.051977 | 0.053785 | 0.00 |
05 Apr 2024 | 0.053574 | 0.001818 | 3.51% | 0.05096 | 0.05407 | 0.00 |
04 Apr 2024 | 0.051756 | 0.000187 | 0.36% | 0.050937 | 0.052484 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions