We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocktrade | BTTREUR | Crypto | 3,534,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002372 | 4.35% | 0.056947 | 0.264027 | 0.301991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05719 | 0.054293 | 0.054579 | 0.054575 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:02:52 | 0.00000000 | 0.015819 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.054592 | 0.000624 | 1.16% | 0.052679 | 0.055002 | 0.00 |
02 May 2024 | 0.053968 | -0.002549 | -4.51% | 0.05257 | 0.056386 | 0.00 |
01 May 2024 | 0.056517 | -0.002435 | -4.13% | 0.05497 | 0.059724 | 0.00 |
30 Apr 2024 | 0.058952 | 0.00068 | 1.17% | 0.023325 | 0.060857 | 0.00 |
29 Apr 2024 | 0.058272 | -0.000481 | -0.82% | 0.058137 | 0.059529 | 0.00 |
28 Apr 2024 | 0.058753 | -0.000335 | -0.57% | 0.057943 | 0.059106 | 0.00 |
27 Apr 2024 | 0.059088 | -0.000449 | -0.75% | 0.058702 | 0.059888 | 0.00 |
26 Apr 2024 | 0.059537 | 0.000013 | 0.02% | 0.058172 | 0.060229 | 0.00 |
25 Apr 2024 | 0.059524 | -0.001891 | -3.08% | 0.058862 | 0.062048 | 0.00 |
24 Apr 2024 | 0.061415 | -0.000737 | -1.19% | 0.061093 | 0.062403 | 0.00 |
23 Apr 2024 | 0.062152 | 0.001669 | 2.76% | 0.023325 | 0.062471 | 0.00 |
22 Apr 2024 | 0.060483 | 0.000067 | 0.11% | 0.059801 | 0.061185 | 0.00 |
21 Apr 2024 | 0.060416 | 0.000846 | 1.42% | 0.058746 | 0.060867 | 0.00 |
20 Apr 2024 | 0.05957 | 0.000471 | 0.80% | 0.055967 | 0.060857 | 0.00 |
19 Apr 2024 | 0.059099 | 0.002123 | 3.73% | 0.056425 | 0.059483 | 0.00 |
18 Apr 2024 | 0.056976 | -0.002428 | -4.09% | 0.055603 | 0.060119 | 0.00 |
17 Apr 2024 | 0.059404 | 0.000298 | 0.50% | 0.057541 | 0.059906 | 0.00 |
16 Apr 2024 | 0.059106 | -0.002009 | -3.29% | 0.058405 | 0.064246 | 0.00 |
15 Apr 2024 | 0.061115 | 0.000069 | 0.11% | 0.058375 | 0.062377 | 0.00 |
14 Apr 2024 | 0.061046 | -0.001606 | -2.56% | 0.058029 | 0.063678 | 0.00 |
13 Apr 2024 | 0.062652 | -0.002012 | -3.11% | 0.061324 | 0.065869 | 0.00 |
12 Apr 2024 | 0.064663 | -0.000344 | -0.53% | 0.064261 | 0.065631 | 0.00 |
11 Apr 2024 | 0.065007 | 0.001863 | 2.95% | 0.061919 | 0.065495 | 0.00 |
10 Apr 2024 | 0.063144 | -0.002091 | -3.21% | 0.062351 | 0.065333 | 0.00 |
09 Apr 2024 | 0.065235 | 0.001767 | 2.78% | 0.059495 | 0.06638 | 0.00 |
08 Apr 2024 | 0.063468 | 0.000403 | 0.64% | 0.062959 | 0.064209 | 0.00 |
07 Apr 2024 | 0.063066 | 0.000919 | 1.48% | 0.061675 | 0.063613 | 0.00 |
06 Apr 2024 | 0.062147 | -0.000408 | -0.65% | 0.060543 | 0.06279 | 0.00 |
05 Apr 2024 | 0.062555 | 0.00206 | 3.41% | 0.059538 | 0.063133 | 0.00 |
04 Apr 2024 | 0.060495 | 0.000233 | 0.39% | 0.059468 | 0.061309 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions