![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent [Old] | BTTOLDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 2.30% | 0.00000089 | 0.00000089 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000092 | 0.00000086 | 0.00000087 | 0.00000087 | 0.00000023 - 0.00000215 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:19:52 | 294,901,103.00 | 0.00000212 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
543,885.25 | 53,283,575,993.71 | BTTOLD | BTTOLDEUR | BTTOLDGBP | BTTOLDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000087 | 6,164,180,586.00 |
26 Jul 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000082 | 0.00000085 | 36,758,155,164.00 |
25 Jul 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000087 | 5,439,463,354.00 |
24 Jul 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000086 | 0.00000089 | 8,067,553,600.00 |
23 Jul 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000088 | 0.00000091 | 80,947,674,159.00 |
22 Jul 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000088 | 0.00000090 | -42,655,014,519.00 |
21 Jul 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000090 | 21,464,266,831.00 |
20 Jul 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000085 | 0.00000089 | 77,512,824,962.00 |
19 Jul 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000086 | 0.00000090 | -91,383,120,636.00 |
18 Jul 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000089 | 0.00000092 | 26,839,988,584.00 |
17 Jul 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000086 | 0.00000093 | 33,339,167,651.00 |
16 Jul 2024 | 0.00000088 | 0.00000006 | 7.32% | 0.00000082 | 0.00000088 | -6,454,939,637.00 |
15 Jul 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 83,354,526,221.00 |
14 Jul 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000081 | -67,032,668,774.00 |
13 Jul 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000080 | -60,591,736,827.00 |
12 Jul 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000081 | 25,068,948,386.00 |
11 Jul 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | -58,296,802,370.00 |
10 Jul 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000076 | 0.00000079 | -42,447,944,771.00 |
09 Jul 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000073 | 0.00000078 | 55,201,382,337.00 |
08 Jul 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000075 | 0.00000079 | -5,897,151,566.00 |
07 Jul 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000074 | 0.00000079 | -24,348,691,680.00 |
06 Jul 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000071 | 0.00000077 | 65,093,736,748.00 |
05 Jul 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000077 | 0.00000084 | 67,852,769,111.00 |
04 Jul 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000082 | 0.00000086 | 3,712,061,107.00 |
03 Jul 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000087 | -3,564,559,757.00 |
02 Jul 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | -15,162,484,229.00 |
01 Jul 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000087 | -788,812,127.00 |
30 Jun 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000086 | -28,807,296,825.00 |
29 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000085 | 0.00000088 | -83,277,719,581.00 |
28 Jun 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | -13,645,000,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions