Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.069E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | BTSG/ETH | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BTSG/ETH | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 2 | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13554367 | 0.00529703 | 3.90798773561 | 0.13428554 | 0.14203821 | 0 | CX |
| 4 | 0.15419475 | -0.01335405 | -8.66050886947 | 0.1267705 | 0.16703245 | 0 | CX |
| 12 | 0.09694026 | 0.04390044 | 45.2860761875 | 0.09212256 | 0.16703245 | 0 | CX |
| 26 | 0.13907435 | 0.00176635 | 1.27007604206 | 0.0877549 | 0.16703245 | 0 | CX |
| 52 | 0.0264408 | 0.1143999 | 432.664291549 | 0.02376407 | 0.16703245 | 0 | CX |
| 156 | 0.168614 | -0.0277733 | -16.4715266822 | 0.010692 | 0.60288159 | 0.10914483 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.60288159 | 0.46415459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.14024134 | 0.00389526 | 2.86 | 0.13573288 | 0.14203821 | 0.13475958 | 0 |
| 1735775400 | 0.13634608 | 0.00073079 | 0.54 | 0.13573288 | 0.13698898 | 0.13475958 | 0 |
| 1735689000 | 0.13561529 | -0.000828 | -0.61 | 0.13656052 | 0.14006637 | 0.13481736 | 0 |
| 1735602600 | 0.13644292 | -7.0E-5 | -0.05 | 0.13554367 | 0.13958867 | 0.13428554 | 0 |
| 1735516200 | 0.13651291 | -0.001636 | -1.18 | 0.13813522 | 0.1385824 | 0.13522182 | 0 |
| 1735429800 | 0.13814865 | 0.00284138 | 2.10 | 0.13547572 | 0.13855229 | 0.13524623 | 0 |
| 1735343400 | 0.13530727 | -0.000186 | -0.14 | 0.13554367 | 0.13958867 | 0.13448573 | 0 |
| 1735257000 | 0.13549363 | -0.006599 | -4.64 | 0.14266768 | 0.14285201 | 0.13438523 | 0 |
| 1735170600 | 0.14209232 | -6.1E-5 | -0.04 | 0.14187667 | 0.14407067 | 0.14006149 | 0 |
| 1735084200 | 0.14215295 | 0.0031608 | 2.27 | 0.13896489 | 0.14375248 | 0.13665695 | 0 |
| 1734997800 | 0.13899215 | 0.00581053 | 4.36 | 0.13906377 | 0.14073775 | 0.1267705 | 0 |
| 1734911400 | 0.13318162 | -0.002491 | -1.84 | 0.13627447 | 0.13803756 | 0.13214769 | 0 |
| 1734825000 | 0.13567307 | -0.005359 | -3.80 | 0.14134485 | 0.14457889 | 0.1339881 | 0 |
| 1734738600 | 0.14103235 | 0.00104533 | 0.75 | 0.13906377 | 0.14197758 | 0.1267705 | 0 |
| 1734652200 | 0.13998702 | -0.007547 | -5.12 | 0.14725059 | 0.15120688 | 0.13572312 | 0 |
| 1734565800 | 0.1475342 | -0.010336 | -6.55 | 0.15818807 | 0.15880615 | 0.1474101 | 0 |
| 1734479400 | 0.15787068 | -0.004752 | -2.92 | 0.16178221 | 0.16442991 | 0.15665202 | 0 |
| 1734393000 | 0.16262246 | 0.00177896 | 1.11 | 0.15597128 | 0.16703245 | 0.15362306 | 0 |
| 1734306600 | 0.1608435 | 0.00355509 | 2.26 | 0.15755208 | 0.1608435 | 0.15606039 | 0 |
| 1734220200 | 0.15728841 | -0.001506 | -0.95 | 0.1591101 | 0.16044067 | 0.15565918 | 0 |
| 1734133800 | 0.15879435 | 0.00100342 | 0.64 | 0.15815918 | 0.16128051 | 0.15689697 | 0 |
| 1734047400 | 0.15779093 | 0.0017692 | 1.13 | 0.15599772 | 0.1621468 | 0.15469442 | 0 |
| 1733961000 | 0.15602173 | 0.00874469 | 5.94 | 0.14795575 | 0.15668742 | 0.1450513 | 0 |
| 1733874600 | 0.14727704 | -0.003697 | -2.45 | 0.15048789 | 0.15363445 | 0.14317834 | 0 |
| 1733788200 | 0.15097373 | -0.01151 | -7.08 | 0.15597128 | 0.16083536 | 0.14475955 | 0 |
| 1733701800 | 0.16248371 | -0.000586 | -0.36 | 0.16290444 | 0.163291 | 0.16011555 | 0 |
| 1733615400 | 0.16306924 | -0.000371 | -0.23 | 0.16292479 | 0.16372313 | 0.16192666 | 0 |
| 1733529000 | 0.16343992 | 0.00919187 | 5.96 | 0.15419475 | 0.16650348 | 0.15413005 | 0 |
| 1733442600 | 0.15424805 | -0.001764 | -1.13 | 0.15597128 | 0.16083536 | 0.15220582 | 0 |
| 1733356200 | 0.15601237 | 0.00863482 | 5.86 | 0.14732506 | 0.15854329 | 0.14732506 | 0 |
| 1733269800 | 0.14737755 | -0.000718 | -0.48 | 0.14799359 | 0.14934735 | 0.14324182 | 0 |
| 1733183400 | 0.14809532 | -0.002972 | -1.97 | 0.15094728 | 0.15295818 | 0.14542199 | 0 |
| 1733097000 | 0.15106732 | 0.00032878 | 0.22 | 0.15117392 | 0.15236085 | 0.14904787 | 0 |
| 1733010600 | 0.15073854 | 0.00445718 | 3.05 | 0.14594038 | 0.1519275 | 0.14551476 | 0 |
| 1732924200 | 0.14628136 | 0.0005717 | 0.39 | 0.14572675 | 0.14845258 | 0.14404911 | 0 |
| 1732837800 | 0.14570966 | -0.003447 | -2.31 | 0.14856081 | 0.1488725 | 0.14387658 | 0 |
| 1732751400 | 0.14915692 | 0.01381425 | 10.21 | 0.1356572 | 0.14988364 | 0.13433925 | 0 |
| 1732665000 | 0.13534267 | -0.003594 | -2.59 | 0.13887537 | 0.14085657 | 0.13241787 | 0 |
| 1732578600 | 0.13893641 | 0.00211344 | 1.54 | 0.12669319 | 0.14398685 | 0.12351937 | 0 |
| 1732492200 | 0.13682297 | -0.001554 | -1.12 | 0.13898605 | 0.14049687 | 0.13394578 | 0 |
| 1732405800 | 0.13837651 | 0.00311156 | 2.30 | 0.13552821 | 0.14239384 | 0.13521002 | 0 |
| 1732319400 | 0.13526495 | -0.002002 | -1.46 | 0.13683395 | 0.13954147 | 0.13305345 | 0 |
| 1732233000 | 0.13726649 | 0.01207272 | 9.64 | 0.12513721 | 0.13772751 | 0.12358488 | 0 |
| 1732146600 | 0.12519377 | -0.001489 | -1.18 | 0.12669319 | 0.12861702 | 0.12351937 | 0 |
| 1732060200 | 0.12668261 | -0.004257 | -3.25 | 0.13085904 | 0.13085904 | 0.12513843 | 0 |
| 1731973800 | 0.13094001 | 0.00594888 | 4.76 | 0.12503263 | 0.13094001 | 0.12273894 | 0 |
| 1731887400 | 0.12499113 | -0.002276 | -1.79 | 0.12762947 | 0.12854906 | 0.12408903 | 0 |
| 1731801000 | 0.12726692 | 0.00131429 | 1.04 | 0.12556486 | 0.13094448 | 0.12509448 | 0 |
| 1731714600 | 0.12595263 | 0.00151977 | 1.22 | 0.12503263 | 0.12739835 | 0.1227133 | 0 |
| 1731628200 | 0.12443286 | -0.005568 | -4.28 | 0.12986905 | 0.13193366 | 0.12360157 | 0 |
| 1731541800 | 0.13000048 | -0.00227 | -1.72 | 0.13204637 | 0.13578456 | 0.12700162 | 0 |
| 1731455400 | 0.13227016 | -0.004627 | -3.38 | 0.13654546 | 0.13996912 | 0.13089891 | 0 |
| 1731369000 | 0.13689743 | 0.00722451 | 5.57 | 0.12952359 | 0.13768722 | 0.12694059 | 0 |
| 1731282600 | 0.12967292 | 0.00199666 | 1.56 | 0.12683195 | 0.1320895 | 0.12590503 | 0 |
| 1731196200 | 0.12767626 | 0.00726357 | 6.03 | 0.12049936 | 0.12846443 | 0.12047861 | 0 |
| 1731109800 | 0.12041269 | 0.00237629 | 2.01 | 0.1192807 | 0.12145883 | 0.11762746 | 0 |
| 1731023400 | 0.1180364 | 0.00723184 | 6.53 | 0.11036796 | 0.11878916 | 0.11005302 | 0 |
| 1730937000 | 0.11080456 | 0.01203773 | 12.19 | 0.09873469 | 0.11165051 | 0.09869603 | 0 |
| 1730850600 | 0.09876683 | 0.00142252 | 1.46 | 0.09797663 | 0.10083266 | 0.09691422 | 0 |
| 1730764200 | 0.09734431 | -0.002641 | -2.64 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1730677800 | 0.0999855 | -0.001216 | -1.20 | 0.1014833 | 0.10149469 | 0.09810114 | 0 |
| 1730591400 | 0.10120131 | -0.000976 | -0.96 | 0.1023268 | 0.10261448 | 0.10075901 | 0 |
| 1730505000 | 0.10217706 | -0.000266 | -0.26 | 0.10259902 | 0.10519422 | 0.10063084 | 0 |
| 1730418600 | 0.10244277 | -0.005796 | -5.35 | 0.10821912 | 0.10852755 | 0.10196832 | 0 |
| 1730332200 | 0.10823865 | 0.00102376 | 0.95 | 0.10719902 | 0.1105828 | 0.10602796 | 0 |
| 1730245800 | 0.10721489 | 0.00283406 | 2.72 | 0.10435031 | 0.10907198 | 0.10420627 | 0 |
| 1730159400 | 0.10438083 | 0.00240925 | 2.36 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1730073000 | 0.10197158 | 0.0010791 | 1.07 | 0.10077122 | 0.1026511 | 0.10021458 | 0 |
| 1729986600 | 0.10089248 | 0.00268188 | 2.73 | 0.09915827 | 0.10176202 | 0.0988242 | 0 |
| 1729900200 | 0.0982106 | -0.004797 | -4.66 | 0.10318048 | 0.10408379 | 0.0972613 | 0 |
| 1729813800 | 0.10300754 | 0.00039062 | 0.38 | 0.10251357 | 0.1040545 | 0.10209039 | 0 |
| 1729727400 | 0.10261692 | -0.004118 | -3.86 | 0.10660942 | 0.10670993 | 0.10005915 | 0 |
| 1729641000 | 0.10673515 | -0.00176 | -1.62 | 0.10864067 | 0.10864067 | 0.1060715 | 0 |
| 1729554600 | 0.108495 | -0.003028 | -2.72 | 0.11181856 | 0.11250296 | 0.10812838 | 0 |
| 1729468200 | 0.11152274 | 0.00375202 | 3.48 | 0.10785535 | 0.11203503 | 0.10727877 | 0 |
| 1729381800 | 0.10777072 | 0.00024821 | 0.23 | 0.1074749 | 0.10832329 | 0.10712944 | 0 |
| 1729295400 | 0.10752251 | 0.0016158 | 1.53 | 0.09339372 | 0.10886039 | 0.09212256 | 0 |
| 1729209000 | 0.10590671 | -0.000304 | -0.29 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1729122600 | 0.10621025 | 0.00050659 | 0.48 | 0.10604668 | 0.10758273 | 0.10549208 | 0 |
| 1729036200 | 0.10570366 | -0.001243 | -1.16 | 0.10697929 | 0.10914644 | 0.10363702 | 0 |
| 1728949800 | 0.10694634 | 0.00652749 | 6.50 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1728863400 | 0.10041885 | -0.000354 | -0.35 | 0.10087091 | 0.10100519 | 0.09915949 | 0 |
| 1728777000 | 0.10077244 | 0.00173624 | 1.75 | 0.09924087 | 0.10123224 | 0.09910619 | 0 |
| 1728690600 | 0.0990362 | 0.00208048 | 2.15 | 0.09694026 | 0.10050918 | 0.09685481 | 0 |
| 1728604200 | 0.09695572 | 0.00058919 | 0.61 | 0.09648616 | 0.0981573 | 0.09482682 | 0 |
| 1728517800 | 0.09636653 | -0.002958 | -2.98 | 0.09918919 | 0.10040501 | 0.09575781 | 0 |
| 1728431400 | 0.09932429 | 0.0005538 | 0.56 | 0.0988417 | 0.10010431 | 0.09790949 | 0 |
| 1728345000 | 0.09877049 | -0.000499 | -0.50 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
| 1728258600 | 0.09926935 | 0.00099365 | 1.01 | 0.0980808 | 0.09986546 | 0.097975 | 0 |
| 1728172200 | 0.0982757 | 2.9E-5 | 0.03 | 0.09846857 | 0.09876683 | 0.09727107 | 0 |
| 1728085800 | 0.09824641 | 0.00261434 | 2.73 | 0.09569759 | 0.09927302 | 0.09523006 | 0 |
| 1727999400 | 0.09563207 | -0.000444 | -0.46 | 0.09339372 | 0.10841687 | 0.09212256 | 0 |
|
BTSG/BTC 0 BTC
-
|
BTSG/EUR 0 €
-
|
|
BTSG/USD $ 0.140841
+0.26%
|
BTSG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
