We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitball Treasure | BTRSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001001 | -2.05% | 0.047799 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0488 | 0.047799 | 0.0488 | 0.0488 | 0.012700 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:24:14 | 0.010000 | 0.047799 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0488 | 0.0108 | 28.42% | 0.0339 | 0.0488 | 1,556.00 |
11 May 2024 | 0.038 | -0.012 | -24.00% | 0.038 | 0.051 | 16.00 |
10 May 2024 | 0.050 | 0.028631 | 133.98% | 0.021369 | 0.063 | 1,078.00 |
09 May 2024 | 0.021369 | -0.012531 | -36.96% | 0.021369 | 0.0339 | 304.00 |
08 May 2024 | 0.0339 | 0.005 | 17.30% | 0.021 | 0.034 | 204.00 |
07 May 2024 | 0.0289 | -0.0011 | -3.67% | 0.01869 | 0.0298 | 1,236.00 |
06 May 2024 | 0.030 | 0.00 | 0.00% | 0.015152 | 0.0333 | 1,826.00 |
05 May 2024 | 0.030 | -0.0198 | -39.76% | 0.030 | 0.0498 | 140.00 |
04 May 2024 | 0.0498 | 0.0098 | 24.50% | 0.033005 | 0.066555 | 46.00 |
03 May 2024 | 0.040 | 0.0141 | 54.44% | 0.0259 | 0.068 | 432.00 |
02 May 2024 | 0.0259 | -0.0051 | -16.45% | 0.018995 | 0.031 | 1,504.00 |
01 May 2024 | 0.031 | -0.007 | -18.42% | 0.020 | 0.038 | 1,458.00 |
30 Apr 2024 | 0.038 | -0.017 | -30.91% | 0.0127 | 0.075 | 2,845.00 |
29 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.040 | 0.059 | 1,455.00 |
28 Apr 2024 | 0.040 | -0.036 | -47.37% | 0.02273 | 0.076 | 1,332.00 |
27 Apr 2024 | 0.076 | -0.00552 | -6.77% | 0.032215 | 0.100 | 3,000.00 |
26 Apr 2024 | 0.08152 | -0.02848 | -25.89% | 0.08152 | 0.110 | 192.00 |
25 Apr 2024 | 0.110 | 0.0285 | 34.97% | 0.0815 | 0.115 | 274.00 |
24 Apr 2024 | 0.0815 | 0.0002 | 0.25% | 0.0813 | 0.0815 | 12.00 |
23 Apr 2024 | 0.0813 | -0.0387 | -32.25% | 0.0813 | 0.135 | 522.00 |
22 Apr 2024 | 0.120 | 0.012 | 11.11% | 0.080 | 0.120 | 22.00 |
21 Apr 2024 | 0.108 | 0.048 | 80.00% | 0.048 | 0.145 | 418.00 |
20 Apr 2024 | 0.060 | -0.010 | -14.29% | 0.047999 | 0.0735 | 272.00 |
19 Apr 2024 | 0.070 | 0.007 | 11.11% | 0.047 | 0.0745 | 450.00 |
18 Apr 2024 | 0.063 | 0.011 | 21.15% | 0.045 | 0.0775 | 1,491.00 |
17 Apr 2024 | 0.052 | -0.032 | -38.10% | 0.0511 | 0.090 | 741.00 |
16 Apr 2024 | 0.084 | -0.001 | -1.18% | 0.081 | 0.145 | 827.00 |
15 Apr 2024 | 0.085 | -0.035 | -29.17% | 0.0771 | 0.1465 | 200.00 |
14 Apr 2024 | 0.120 | -0.030 | -20.00% | 0.099 | 0.1774 | 35,138.00 |
13 Apr 2024 | 0.150 | -0.082999 | -35.62% | 0.145 | 0.232999 | 14,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions