We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRST | BTRSTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017 | 1.95% | 0.889 | 0.889 | 0.891 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 0.853 | 0.872 | 0.872 | 0.184000 - 1.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:33:19 | 70.72 | 0.889 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,893,516.91 | 1,973,532.96 | BTRST | BTRSTEUR | BTRSTGBP | BTRSTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.880 | 0.058 | 7.06% | 0.784 | 0.934 | 413,641.00 |
29 Apr 2024 | 0.822 | 0.018 | 2.24% | 0.800 | 0.831 | 85,275.00 |
28 Apr 2024 | 0.804 | -0.029 | -3.48% | 0.794 | 0.835 | 191,279.00 |
27 Apr 2024 | 0.833 | -0.023 | -2.69% | 0.828 | 0.865 | 64,580.00 |
26 Apr 2024 | 0.856 | 0.015 | 1.78% | 0.830 | 0.875 | 115,434.00 |
25 Apr 2024 | 0.841 | -0.037 | -4.21% | 0.840 | 0.887 | 106,465.00 |
24 Apr 2024 | 0.878 | -0.006 | -0.68% | 0.877 | 0.903 | 101,526.00 |
23 Apr 2024 | 0.884 | 0.004 | 0.45% | 0.880 | 0.934 | 90,947.00 |
22 Apr 2024 | 0.880 | -0.040 | -4.35% | 0.860 | 0.920 | 132,356.00 |
21 Apr 2024 | 0.920 | 0.003 | 0.33% | 0.822 | 0.934 | 339,631.00 |
20 Apr 2024 | 0.917 | 0.051 | 5.89% | 0.835 | 0.923 | 289,245.00 |
19 Apr 2024 | 0.866 | 0.008 | 0.93% | 0.765 | 0.883 | 634,037.00 |
18 Apr 2024 | 0.858 | 0.079 | 10.14% | 0.777 | 0.958 | 1,307,411.00 |
17 Apr 2024 | 0.779 | -0.021 | -2.63% | 0.752 | 0.803 | 365,536.00 |
16 Apr 2024 | 0.800 | -0.053 | -6.21% | 0.790 | 0.858 | 251,102.00 |
15 Apr 2024 | 0.853 | 0.009 | 1.07% | 0.772 | 0.882 | 733,974.00 |
14 Apr 2024 | 0.844 | 0.044 | 5.50% | 0.797 | 1.01 | 1,193,733.00 |
13 Apr 2024 | 0.800 | -0.084 | -9.50% | 0.785 | 0.907 | 880,169.00 |
12 Apr 2024 | 0.884 | -0.071 | -7.43% | 0.871 | 0.964 | 899,019.00 |
11 Apr 2024 | 0.955 | -0.105 | -9.91% | 0.911 | 1.25 | 3,256,445.00 |
10 Apr 2024 | 1.06 | 0.220 | 25.59% | 0.838 | 1.39 | 5,967,251.00 |
09 Apr 2024 | 0.844 | 0.061 | 7.79% | 0.778 | 0.845 | 429,181.00 |
08 Apr 2024 | 0.783 | 0.002 | 0.26% | 0.779 | 0.796 | 158,359.00 |
07 Apr 2024 | 0.781 | -0.021 | -2.62% | 0.779 | 0.803 | 144,100.00 |
06 Apr 2024 | 0.802 | -0.004 | -0.50% | 0.800 | 0.822 | 139,764.00 |
05 Apr 2024 | 0.806 | -0.016 | -1.95% | 0.805 | 0.823 | 102,365.00 |
04 Apr 2024 | 0.822 | -0.013 | -1.56% | 0.813 | 0.844 | 189,718.00 |
03 Apr 2024 | 0.835 | -0.056 | -6.29% | 0.835 | 0.894 | 220,290.00 |
02 Apr 2024 | 0.891 | -0.002 | -0.22% | 0.873 | 0.947 | 338,479.00 |
01 Apr 2024 | 0.893 | -0.014 | -1.54% | 0.867 | 0.910 | 222,090.00 |
30 Mar 2024 | 0.907 | 0.051 | 5.96% | 0.854 | 0.958 | 772,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions