| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
|
BTNTUSD |
Crypto |
0 |
|
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.00 |
0.00% |
0.004371 |
0.003974 |
0.004769 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
|
|
|
0.004371 |
- - - |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| CBNE |
06:58:38 |
2,650.97 |
0.001509
|
|
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
|
|
|
|
(BTNTUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 01 Mar 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 28 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 27 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 25 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 24 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.003999 | 0.004672 | 62,124,560.00 |
| 23 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.003999 | 0.004672 | 62,124,560.00 |
| 22 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 21 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 20 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 19 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 16 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 15 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 14 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 13 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 12 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 11 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 10 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 09 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 08 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 07 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 06 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 05 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 04 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 03 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 02 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
PLUS1
