BitNautic Token Price History - Historical Data for BTNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitNautic Token	BTNTUSD	Crypto	151,219	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000091	-2.95%	0.003001	0.002907	0.003095

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003103	0.00298	0.003092	0.003092	0.000888 - 0.043171

Exchange	Last Trade	Size	Trade Price	Currency
CBNE	09:25:56	53,660.79	0.00282	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTNT	BTNTEUR	BTNTGBP	BTNTBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
24 Feb 2020	0.003092	-0.000103	-3.22%	0.003034	0.005583	19,701,317.00
23 Feb 2020	0.003195	0.0001	3.23%	0.003096	0.003214	0.00
22 Feb 2020	0.003095	-0.000011	-0.35%	0.003059	0.00311	0.00
21 Feb 2020	0.003106	0.000029	0.94%	0.003042	0.003132	0.00
20 Feb 2020	0.003077	-0.00000500	-0.16%	0.002993	0.0031	0.00
19 Feb 2020	0.003082	-0.000182	-5.58%	0.002963	0.003306	0.00
18 Feb 2020	0.003264	0.000163	5.24%	0.003079	0.003296	0.00
17 Feb 2020	0.003102	-0.0001	-3.12%	0.003035	0.00319	0.00
16 Feb 2020	0.003201	0.000035	1.11%	0.003085	0.003216	0.00
15 Feb 2020	0.003166	-0.000148	-4.47%	0.003114	0.003329	0.00
14 Feb 2020	0.003314	0.000043	1.31%	0.003224	0.005849	19,701,317.00
13 Feb 2020	0.003272	-0.000039	-1.18%	0.003224	0.005849	19,701,317.00
12 Feb 2020	0.00331	0.000017	0.52%	0.003282	0.00336	0.00
11 Feb 2020	0.003294	0.000129	4.07%	0.003112	0.005548	19,701,317.00
10 Feb 2020	0.003165	-0.000086	-2.65%	0.003109	0.003264	0.00
09 Feb 2020	0.003251	0.00008	2.52%	0.003168	0.003259	0.00
08 Feb 2020	0.003171	0.000032	1.02%	0.003093	0.003186	0.00
07 Feb 2020	0.003138	0.000022	0.71%	0.003108	0.003165	0.00
06 Feb 2020	0.003116	0.000031	1.00%	0.00305	0.003158	0.00
05 Feb 2020	0.003085	0.000152	5.17%	0.00293	0.003129	0.00
04 Feb 2020	0.002933	-0.000042	-1.41%	0.002906	0.002991	0.00
03 Feb 2020	0.002976	-0.000013	-0.44%	0.002928	0.003018	0.00
02 Feb 2020	0.002988	-0.000016	-0.53%	0.002916	0.003035	0.00
01 Feb 2020	0.003004	0.000018	0.60%	0.002972	0.003028	0.00
31 Jan 2020	0.002986	-0.000054	-1.78%	0.002946	0.003049	0.00
30 Jan 2020	0.003039	0.000057	1.91%	0.002897	0.003065	0.00
29 Jan 2020	0.002983	-0.000015	-0.50%	0.002955	0.00302	0.00
28 Jan 2020	0.002998	0.000148	5.18%	0.002844	0.005141	19,701,317.00
27 Jan 2020	0.00285	0.000104	3.80%	0.002741	0.002878	0.00
26 Jan 2020	0.002746	0.000076	2.85%	0.002652	0.00275	0.00
25 Jan 2020	0.00267	-0.000026	-0.96%	0.00264	0.0027	0.00

BitNautic Token Price History (BTNTUSD)

BitNautic Token (BTNTUSD) 1 Month Price History