BitNautic Token Price History - Historical Data for BTNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
BitNautic Token	BTNTUSD	Crypto	99,589	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000042	2.17%	0.001993	0.001811	0.002174

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.002007	0.001929	0.00195	0.00195	0.000423 - 0.005849

Exchange	Last Trade	Size	Trade Price	Currency
CBNE	06:58:38	2,650.97	0.001509	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTNT	BTNTEUR	BTNTGBP	BTNTBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Nov 2020	0.001948	0.000069	3.67%	0.001857	0.002087	62,124,560.00
27 Nov 2020	0.001879	0.00000003	0.00%	0.001804	0.002041	62,124,560.00
26 Nov 2020	0.001879	-0.000192	-9.27%	0.001782	0.002081	62,124,560.00
25 Nov 2020	0.002071	-0.000034	-1.62%	0.002035	0.002145	0.00
24 Nov 2020	0.002105	0.000085	4.21%	0.001986	0.002142	0.00
23 Nov 2020	0.00202	-0.00001	-0.49%	0.00198	0.002066	0.00
22 Nov 2020	0.00203	-0.000032	-1.55%	0.001937	0.002065	0.00
21 Nov 2020	0.002062	0.00000800	0.39%	0.002019	0.002088	0.00
20 Nov 2020	0.002054	0.000094	4.80%	0.001954	0.002235	62,124,560.00
19 Nov 2020	0.00196	-0.00000300	-0.15%	0.001909	0.002001	0.00
18 Nov 2020	0.001963	0.000019	0.98%	0.001893	0.002034	0.00
17 Nov 2020	0.001945	0.000105	5.68%	0.001823	0.002079	62,124,560.00
16 Nov 2020	0.00184	0.000081	4.60%	0.001747	0.001858	0.00
15 Nov 2020	0.001759	-0.000011	-0.62%	0.001738	0.001779	0.00
14 Nov 2020	0.001771	-0.000027	-1.50%	0.001728	0.001797	0.00
13 Nov 2020	0.001798	0.00000600	0.33%	0.001757	0.001954	62,124,560.00
12 Nov 2020	0.001791	0.000062	3.59%	0.001699	0.001801	0.00
11 Nov 2020	0.001729	0.000047	2.79%	0.001682	0.00176	0.00
10 Nov 2020	0.001682	-0.00000400	-0.24%	0.00166	0.001703	0.00
09 Nov 2020	0.001686	-0.000021	-1.23%	0.001305	0.001862	62,124,560.00
08 Nov 2020	0.001707	0.000073	4.47%	0.001619	0.001723	0.00
07 Nov 2020	0.001634	-0.000082	-4.78%	0.001574	0.001736	0.00
06 Nov 2020	0.001716	0.00000300	0.18%	0.001671	0.001758	0.00
05 Nov 2020	0.001713	0.000158	10.18%	0.001553	0.001735	0.00
04 Nov 2020	0.001555	0.000016	1.04%	0.001488	0.00157	0.00
03 Nov 2020	0.001539	0.000043	2.87%	0.001462	0.001549	0.00
02 Nov 2020	0.001496	-0.000015	-0.99%	0.001454	0.001522	0.00
01 Nov 2020	0.001511	-0.00000900	-0.59%	0.001499	0.00153	0.00
31 Oct 2020	0.00152	0.000023	1.54%	0.001478	0.001551	0.00
30 Oct 2020	0.001497	0.000015	1.01%	0.001444	0.001506	0.00
29 Oct 2020	0.001482	0.000021	1.44%	0.001427	0.001501	0.00

BitNautic Token Price History (BTNTUSD)

BitNautic Token (BTNTUSD) 1 Month Price History