Name Symbol Market Market Cap ($) Algorithm
BitNautic Token BTNTUSD Crypto 151,219 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000091 -2.95% 0.003001 0.002907 0.003095
High Price Low Price Open Price Prev. Close 52 Week Range
0.003103 0.00298 0.003092 0.003092 0.000888 - 0.043171
Exchange Last Trade Size Trade Price Currency
CBNE 09:25:56 53,660.79 0.00282 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTNT BTNTEUR BTNTGBP BTNTBTC

BitNautic Token (BTNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Feb 20200.003092-0.000103-3.22%0.0030340.00558319,701,317.00
23 Feb 20200.0031950.00013.23%0.0030960.0032140.00
22 Feb 20200.003095-0.000011-0.35%0.0030590.003110.00
21 Feb 20200.0031060.0000290.94%0.0030420.0031320.00
20 Feb 20200.003077-0.00000500-0.16%0.0029930.00310.00
19 Feb 20200.003082-0.000182-5.58%0.0029630.0033060.00
18 Feb 20200.0032640.0001635.24%0.0030790.0032960.00
17 Feb 20200.003102-0.0001-3.12%0.0030350.003190.00
16 Feb 20200.0032010.0000351.11%0.0030850.0032160.00
15 Feb 20200.003166-0.000148-4.47%0.0031140.0033290.00
14 Feb 20200.0033140.0000431.31%0.0032240.00584919,701,317.00
13 Feb 20200.003272-0.000039-1.18%0.0032240.00584919,701,317.00
12 Feb 20200.003310.0000170.52%0.0032820.003360.00
11 Feb 20200.0032940.0001294.07%0.0031120.00554819,701,317.00
10 Feb 20200.003165-0.000086-2.65%0.0031090.0032640.00
09 Feb 20200.0032510.000082.52%0.0031680.0032590.00
08 Feb 20200.0031710.0000321.02%0.0030930.0031860.00
07 Feb 20200.0031380.0000220.71%0.0031080.0031650.00
06 Feb 20200.0031160.0000311.00%0.003050.0031580.00
05 Feb 20200.0030850.0001525.17%0.002930.0031290.00
04 Feb 20200.002933-0.000042-1.41%0.0029060.0029910.00
03 Feb 20200.002976-0.000013-0.44%0.0029280.0030180.00
02 Feb 20200.002988-0.000016-0.53%0.0029160.0030350.00
01 Feb 20200.0030040.0000180.60%0.0029720.0030280.00
31 Jan 20200.002986-0.000054-1.78%0.0029460.0030490.00
30 Jan 20200.0030390.0000571.91%0.0028970.0030650.00
29 Jan 20200.002983-0.000015-0.50%0.0029550.003020.00
28 Jan 20200.0029980.0001485.18%0.0028440.00514119,701,317.00
27 Jan 20200.002850.0001043.80%0.0027410.0028780.00
26 Jan 20200.0027460.0000762.85%0.0026520.002750.00
25 Jan 20200.00267-0.000026-0.96%0.002640.00270.00
Download more BitNautic Token Historical Data
Your Recent History
COIN
BTNTUSD
BitNautic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 16:29:47