Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
|
BTNTUSD |
Crypto |
0 |
|
|
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
|
0.00 |
0.00% |
0.004371 |
0.003974 |
0.004769 |
High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
|
|
|
0.004371 |
- - - |
Exchange |
Last Trade |
Size |
Trade Price |
Currency |
CBNE |
06:58:38 |
2,650.97 |
0.001509
|
|
Price x Volume |
Volume |
Base Symbol |
Related Pairs |
0.00000000 |
0.00000000 |
|
|
|
|
(BTNTUSD) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
01 Mar 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.003999 | 0.004672 | 62,124,560.00 |
23 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.003999 | 0.004672 | 62,124,560.00 |
22 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Feb 2021 | 0.004371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |