We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitlocus Token (Wormhole) | BTLLUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.92% | 0.001312 | 0.001302 | 0.001344 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001321 | 0.00128 | 0.0013 | 0.0013 | 0.000209 - 0.005799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:37:21 | 12,470.77 | 0.001312 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 772.93 | 591,335.42 | BTLL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0013 | 0.000095 | 7.88% | 0.001183 | 0.00155 | 2,808,290.00 |
| 31 May 2024 | 0.001205 | -0.000157 | -11.53% | 0.001155 | 0.001362 | 4,010,882.00 |
| 30 May 2024 | 0.001362 | 0.000104 | 8.27% | 0.001252 | 0.001374 | 2,030,153.00 |
| 29 May 2024 | 0.001258 | -0.000167 | -11.72% | 0.0012 | 0.001474 | 5,160,512.00 |
| 28 May 2024 | 0.001425 | -0.000067 | -4.49% | 0.0013 | 0.00174 | 9,756,764.00 |
| 27 May 2024 | 0.001492 | 0.00004 | 2.75% | 0.001384 | 0.00174 | 4,005,849.00 |
| 26 May 2024 | 0.001452 | 0.00015 | 11.52% | 0.001254 | 0.001453 | 3,629,253.00 |
| 25 May 2024 | 0.001302 | -0.000062 | -4.55% | 0.001302 | 0.001455 | 1,398,072.00 |
| 24 May 2024 | 0.001364 | -0.000131 | -8.76% | 0.001276 | 0.001508 | 3,492,224.00 |
| 23 May 2024 | 0.001495 | -0.000023 | -1.52% | 0.001343 | 0.001518 | 2,870,571.00 |
| 22 May 2024 | 0.001518 | 0.00029 | 23.62% | 0.001225 | 0.002532 | 9,466,627.00 |
| 21 May 2024 | 0.001228 | 0.00001 | 0.82% | 0.001213 | 0.001228 | 14,680,013.00 |
| 20 May 2024 | 0.001218 | -0.000091 | -6.95% | 0.001201 | 0.001308 | 8,753,006.00 |
| 19 May 2024 | 0.001309 | -0.000086 | -6.16% | 0.001306 | 0.001507 | 4,494,958.00 |
| 18 May 2024 | 0.001395 | 0.000154 | 12.41% | 0.001223 | 0.001628 | 7,117,736.00 |
| 17 May 2024 | 0.001241 | -0.000112 | -8.28% | 0.001241 | 0.00138 | 3,147,927.00 |
| 16 May 2024 | 0.001353 | 0.000128 | 10.45% | 0.001218 | 0.001416 | 3,071,850.00 |
| 15 May 2024 | 0.001225 | 0.000043 | 3.64% | 0.001177 | 0.001262 | 8,445,932.00 |
| 14 May 2024 | 0.001182 | -0.000021 | -1.75% | 0.001175 | 0.003615 | 10,259,366.00 |
| 13 May 2024 | 0.001203 | -0.00000500 | -0.41% | 0.00119 | 0.001226 | 2,043,209.00 |
| 12 May 2024 | 0.001208 | -0.000015 | -1.23% | 0.001197 | 0.001239 | 1,686,274.00 |
| 11 May 2024 | 0.001223 | 0.000059 | 5.07% | 0.001108 | 0.00123 | 9,885,963.00 |
| 10 May 2024 | 0.001164 | -0.000087 | -6.95% | 0.001144 | 0.001251 | 4,982,718.00 |
| 09 May 2024 | 0.001251 | 0.000024 | 1.96% | 0.001171 | 0.001271 | 2,368,406.00 |
| 08 May 2024 | 0.001227 | -0.000036 | -2.85% | 0.00114 | 0.001263 | 5,259,136.00 |
| 07 May 2024 | 0.001263 | -0.000203 | -13.85% | 0.00119 | 0.001472 | 7,771,800.00 |
| 06 May 2024 | 0.001466 | -0.000034 | -2.27% | 0.00143 | 0.001578 | 3,599,319.00 |
| 05 May 2024 | 0.0015 | 0.000062 | 4.31% | 0.0014 | 0.00161 | 7,257,153.00 |
| 04 May 2024 | 0.001438 | 0.000296 | 25.92% | 0.001125 | 0.00149 | 10,906,290.00 |
| 03 May 2024 | 0.001142 | -0.000015 | -1.30% | 0.001123 | 0.001159 | 10,865,044.00 |
| 02 May 2024 | 0.001157 | 0.000023 | 2.03% | 0.001123 | 0.001164 | 9,850,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
