We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGUST | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.450 | -1.34% | 33.17 | 33.10 | 33.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.05 | 33.10 | 33.62 | 33.62 | 5.12 - 63.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:25:05 | 0.629721 | 33.17 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 33.62 | 1.10 | 3.38% | 32.37 | 38.91 | 1,408.00 |
| 09 May 2024 | 32.52 | -1.64 | -4.80% | 32.18 | 36.66 | 797.00 |
| 08 May 2024 | 34.16 | -1.22 | -3.45% | 33.43 | 36.90 | 1,778.00 |
| 07 May 2024 | 35.38 | -0.930 | -2.56% | 33.72 | 36.69 | 2,757.00 |
| 06 May 2024 | 36.31 | 1.85 | 5.37% | 34.46 | 37.00 | 1,073.00 |
| 05 May 2024 | 34.46 | 2.37 | 7.39% | 32.30 | 36.08 | 1,256.00 |
| 04 May 2024 | 32.09 | 4.13 | 14.77% | 27.85 | 32.53 | 1,047.00 |
| 03 May 2024 | 27.96 | 0.220 | 0.79% | 26.79 | 28.13 | 1,086.00 |
| 02 May 2024 | 27.74 | -0.840 | -2.94% | 25.47 | 28.65 | 1,668.00 |
| 01 May 2024 | 28.58 | -2.72 | -8.69% | 27.74 | 31.59 | 1,264.00 |
| 30 Apr 2024 | 31.30 | -0.990 | -3.07% | 29.92 | 32.21 | 2,833.00 |
| 29 Apr 2024 | 32.29 | -0.490 | -1.49% | 29.00 | 32.97 | 866.00 |
| 28 Apr 2024 | 32.78 | 0.710 | 2.21% | 20.18 | 33.00 | 1,333.00 |
| 27 Apr 2024 | 32.07 | -0.760 | -2.31% | 31.30 | 33.08 | 1,112.00 |
| 26 Apr 2024 | 32.83 | -0.320 | -0.97% | 31.59 | 34.96 | 1,228.00 |
| 25 Apr 2024 | 33.15 | -1.16 | -3.38% | 33.03 | 34.83 | 1,347.00 |
| 24 Apr 2024 | 34.31 | -1.32 | -3.70% | 33.18 | 35.88 | 1,379.00 |
| 23 Apr 2024 | 35.63 | 1.79 | 5.29% | 33.72 | 36.03 | 2,873.00 |
| 22 Apr 2024 | 33.84 | -0.360 | -1.05% | 33.47 | 35.32 | 1,928.00 |
| 21 Apr 2024 | 34.20 | 0.420 | 1.24% | 29.91 | 34.60 | 1,461.00 |
| 20 Apr 2024 | 33.78 | 0.870 | 2.64% | 30.66 | 33.78 | 1,414.00 |
| 19 Apr 2024 | 32.91 | 1.05 | 3.30% | 31.02 | 33.30 | 1,309.00 |
| 18 Apr 2024 | 31.86 | -2.09 | -6.16% | 29.83 | 33.64 | 1,785.00 |
| 17 Apr 2024 | 33.95 | 0.580 | 1.74% | 32.21 | 34.49 | 1,776.00 |
| 16 Apr 2024 | 33.37 | -0.560 | -1.65% | 31.99 | 35.64 | 3,069.00 |
| 15 Apr 2024 | 33.93 | 0.720 | 2.17% | 31.25 | 33.97 | 1,314.00 |
| 14 Apr 2024 | 33.21 | -4.99 | -13.06% | 30.95 | 38.78 | 1,920.00 |
| 13 Apr 2024 | 38.20 | -4.14 | -9.78% | 34.14 | 43.75 | 1,667.00 |
| 12 Apr 2024 | 42.34 | -1.16 | -2.67% | 42.23 | 43.54 | 1,266.00 |
| 11 Apr 2024 | 43.50 | -0.300 | -0.68% | 35.10 | 43.95 | 1,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
