We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.07 | -4.66% | 21.87 | 21.80 | 21.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.00 | 21.71 | 22.95 | 22.94 | 6.91 - 49.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:28:55 | 0.068050 | 32.97 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.94 | -1.88 | -7.59% | 22.79 | 25.13 | 463.00 |
| 30 Apr 2024 | 24.82 | -1.02 | -3.95% | 24.18 | 34.69 | 493.00 |
| 29 Apr 2024 | 25.84 | -0.210 | -0.82% | 25.39 | 26.24 | 293.00 |
| 28 Apr 2024 | 26.06 | 0.420 | 1.63% | 25.20 | 32.12 | 533.00 |
| 27 Apr 2024 | 25.64 | -0.430 | -1.66% | 25.43 | 26.13 | 435.00 |
| 26 Apr 2024 | 26.07 | -0.590 | -2.22% | 25.33 | 27.79 | 322.00 |
| 25 Apr 2024 | 26.66 | -0.940 | -3.40% | 26.37 | 27.80 | 315.00 |
| 24 Apr 2024 | 27.60 | -1.28 | -4.45% | 27.27 | 34.02 | 454.00 |
| 23 Apr 2024 | 28.88 | 1.53 | 5.58% | 27.55 | 34.69 | 329.00 |
| 22 Apr 2024 | 27.36 | -0.410 | -1.48% | 27.24 | 28.26 | 390.00 |
| 21 Apr 2024 | 27.77 | 0.350 | 1.28% | 26.41 | 27.97 | 331.00 |
| 20 Apr 2024 | 27.42 | 1.09 | 4.12% | 25.06 | 27.42 | 472.00 |
| 19 Apr 2024 | 26.33 | 0.710 | 2.76% | 25.04 | 26.66 | 462.00 |
| 18 Apr 2024 | 25.63 | -1.59 | -5.83% | 24.36 | 27.23 | 881.00 |
| 17 Apr 2024 | 27.21 | 0.350 | 1.31% | 26.08 | 27.47 | 384.00 |
| 16 Apr 2024 | 26.86 | -0.620 | -2.25% | 26.37 | 34.69 | 390.00 |
| 15 Apr 2024 | 27.48 | 0.350 | 1.29% | 25.77 | 27.58 | 618.00 |
| 14 Apr 2024 | 27.13 | -3.91 | -12.61% | 25.79 | 31.10 | 884.00 |
| 13 Apr 2024 | 31.04 | -2.80 | -8.29% | 30.25 | 34.64 | 519.00 |
| 12 Apr 2024 | 33.85 | -0.660 | -1.91% | 33.45 | 34.60 | 327.00 |
| 11 Apr 2024 | 34.51 | -0.060 | -0.18% | 32.96 | 34.69 | 771.00 |
| 10 Apr 2024 | 34.57 | -1.94 | -5.32% | 34.23 | 36.50 | 263.00 |
| 09 Apr 2024 | 36.51 | 0.840 | 2.35% | 17.13 | 37.04 | 388.00 |
| 08 Apr 2024 | 35.68 | -0.280 | -0.77% | 35.06 | 36.53 | 279.00 |
| 07 Apr 2024 | 35.95 | 1.67 | 4.86% | 34.15 | 36.36 | 348.00 |
| 06 Apr 2024 | 34.29 | -0.120 | -0.36% | 33.89 | 36.08 | 651.00 |
| 05 Apr 2024 | 34.41 | 1.87 | 5.74% | 32.27 | 34.79 | 473.00 |
| 04 Apr 2024 | 32.54 | -0.660 | -1.98% | 32.16 | 33.49 | 320.00 |
| 03 Apr 2024 | 33.20 | -3.35 | -9.18% | 32.52 | 36.51 | 339.00 |
| 02 Apr 2024 | 36.56 | -1.84 | -4.80% | 17.13 | 37.10 | 699.00 |
| 01 Apr 2024 | 38.40 | 1.77 | 4.82% | 35.75 | 38.43 | 563.00 |
| 30 Mar 2024 | 36.63 | -1.50 | -3.94% | 36.35 | 38.13 | 451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
