We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDUSD | Crypto | 205,079,728 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.576084 | 0.39% | 149.09 | 149.09 | 151.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 150.70 | 147.78 | 148.51 | 148.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 149.09 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 148.60 | 1.78 | 1.21% | 142.96 | 149.74 | 0.00 |
| 02 May 2024 | 146.81 | -6.03 | -3.95% | 141.97 | 152.44 | 0.00 |
| 01 May 2024 | 152.84 | -7.51 | -4.68% | 148.46 | 162.48 | 0.00 |
| 30 Apr 2024 | 160.35 | 2.10 | 1.33% | 155.27 | 172.61 | 0.00 |
| 29 Apr 2024 | 158.26 | -1.16 | -0.73% | 157.66 | 161.45 | 0.00 |
| 28 Apr 2024 | 159.41 | -0.840 | -0.53% | 157.01 | 160.51 | 0.00 |
| 27 Apr 2024 | 160.26 | -1.73 | -1.07% | 159.14 | 162.71 | 0.00 |
| 26 Apr 2024 | 161.99 | 0.710 | 0.44% | 157.75 | 163.93 | 0.00 |
| 25 Apr 2024 | 161.27 | -5.49 | -3.29% | 159.68 | 168.50 | 0.00 |
| 24 Apr 2024 | 166.76 | -1.23 | -0.73% | 165.46 | 168.80 | 0.00 |
| 23 Apr 2024 | 167.98 | 4.73 | 2.90% | 165.12 | 172.61 | 0.00 |
| 22 Apr 2024 | 163.26 | 0.190 | 0.12% | 161.46 | 165.01 | 0.00 |
| 21 Apr 2024 | 163.06 | 2.17 | 1.35% | 158.90 | 164.40 | 0.00 |
| 20 Apr 2024 | 160.89 | 1.34 | 0.84% | 149.72 | 164.53 | 0.00 |
| 19 Apr 2024 | 159.55 | 5.50 | 3.57% | 152.85 | 161.10 | 0.00 |
| 18 Apr 2024 | 154.05 | -6.02 | -3.76% | 150.39 | 161.92 | 0.00 |
| 17 Apr 2024 | 160.07 | 0.710 | 0.44% | 155.05 | 161.48 | 0.00 |
| 16 Apr 2024 | 159.36 | -5.91 | -3.58% | 156.58 | 172.61 | 0.00 |
| 15 Apr 2024 | 165.27 | 3.28 | 2.03% | 156.17 | 165.41 | 0.00 |
| 14 Apr 2024 | 161.99 | -6.64 | -3.94% | 154.75 | 170.68 | 0.00 |
| 13 Apr 2024 | 168.63 | -7.39 | -4.20% | 165.86 | 178.85 | 0.00 |
| 12 Apr 2024 | 176.02 | -1.22 | -0.69% | 174.76 | 179.00 | 0.00 |
| 11 Apr 2024 | 177.24 | 3.47 | 1.99% | 169.67 | 178.58 | 0.00 |
| 10 Apr 2024 | 173.78 | -6.36 | -3.53% | 171.52 | 180.23 | 0.00 |
| 09 Apr 2024 | 180.14 | 5.71 | 3.28% | 170.53 | 182.58 | 0.00 |
| 08 Apr 2024 | 174.42 | 1.20 | 0.69% | 173.09 | 176.48 | 0.00 |
| 07 Apr 2024 | 173.22 | 2.42 | 1.42% | 169.56 | 174.82 | 0.00 |
| 06 Apr 2024 | 170.80 | -1.16 | -0.68% | 165.83 | 172.61 | 0.00 |
| 05 Apr 2024 | 171.96 | 5.81 | 3.50% | 163.57 | 174.09 | 0.00 |
| 04 Apr 2024 | 166.15 | 1.68 | 1.02% | 162.27 | 168.13 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
