![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin20 | BTC20USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002422 | 1.96% | 0.125957 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.126437 | 0.123378 | 0.123591 | 0.123535 | 0.090064 - 1.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:52:11 | 0.00000000 | 0.132347 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTC20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.123637 | 0.002285 | 1.88% | 0.120589 | 0.124284 | 0.00 |
30 Jun 2024 | 0.121352 | -0.000104 | -0.09% | 0.121176 | 0.12244 | 0.00 |
29 Jun 2024 | 0.121456 | -0.002463 | -1.99% | 0.121029 | 0.125311 | 0.00 |
28 Jun 2024 | 0.123919 | 0.002749 | 2.27% | 0.121037 | 0.124828 | 0.00 |
27 Jun 2024 | 0.121169 | -0.000981 | -0.80% | 0.119697 | 0.123284 | 0.00 |
26 Jun 2024 | 0.12215 | 0.001471 | 1.22% | 0.120046 | 0.123284 | 0.00 |
25 Jun 2024 | 0.120679 | -0.002377 | -1.93% | 0.116573 | 0.12344 | 0.00 |
24 Jun 2024 | 0.123056 | -0.002697 | -2.14% | 0.122704 | 0.126618 | 0.00 |
23 Jun 2024 | 0.125753 | -0.000837 | -0.66% | 0.125131 | 0.12667 | 0.00 |
22 Jun 2024 | 0.12659 | 0.000161 | 0.13% | 0.124026 | 0.127613 | 0.00 |
21 Jun 2024 | 0.126429 | -0.00141 | -1.10% | 0.125443 | 0.130138 | 0.00 |
20 Jun 2024 | 0.127839 | 0.00265 | 2.12% | 0.124701 | 0.129015 | 0.00 |
19 Jun 2024 | 0.125189 | -0.000916 | -0.73% | 0.121496 | 0.126462 | 0.00 |
18 Jun 2024 | 0.126106 | -0.004168 | -3.20% | 0.124953 | 0.132936 | 0.00 |
17 Jun 2024 | 0.130274 | 0.001972 | 1.54% | 0.127429 | 0.131356 | 0.00 |
16 Jun 2024 | 0.128301 | 0.003074 | 2.45% | 0.124977 | 0.129198 | 0.00 |
15 Jun 2024 | 0.125228 | 0.000285 | 0.23% | 0.121066 | 0.126923 | 0.00 |
14 Jun 2024 | 0.124943 | -0.003185 | -2.49% | 0.123462 | 0.128096 | 0.00 |
13 Jun 2024 | 0.128128 | 0.002204 | 1.75% | 0.124707 | 0.131475 | 0.00 |
12 Jun 2024 | 0.125924 | -0.006029 | -4.57% | 0.123595 | 0.132093 | 0.00 |
11 Jun 2024 | 0.131953 | -0.00136 | -1.02% | 0.131502 | 0.133509 | 0.00 |
10 Jun 2024 | 0.133313 | 0.000774 | 0.58% | 0.131977 | 0.133799 | 0.00 |
09 Jun 2024 | 0.132539 | -0.797909 | -85.76% | 0.132127 | 0.937766 | 0.00 |
08 Jun 2024 | 0.930449 | -0.034006 | -3.53% | 0.921113 | 0.97096 | 0.00 |
07 Jun 2024 | 0.964455 | -0.013529 | -1.38% | 0.952203 | 0.980857 | 0.00 |
06 Jun 2024 | 0.977984 | 0.013522 | 1.40% | 0.942114 | 0.983068 | 0.00 |
05 Jun 2024 | 0.964463 | 0.013056 | 1.37% | 0.946477 | 0.968838 | 0.00 |
04 Jun 2024 | 0.951406 | -0.004636 | -0.48% | 0.950443 | 0.973646 | 0.00 |
03 Jun 2024 | 0.956043 | -0.008425 | -0.87% | 0.94874 | 0.969987 | 0.00 |
02 Jun 2024 | 0.964468 | 0.012631 | 1.33% | 0.948561 | 0.967829 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions