We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin 2.0 | BTC2.0USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000852 | 0.74% | 0.116273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116535 | 0.115142 | 0.115289 | 0.115421 | 0.057762 - 0.320512 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.116273 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTC2.0 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.115219 | 0.005439 | 4.95% | 0.109424 | 0.116281 | 0.00 |
17 May 2024 | 0.10978 | -0.003519 | -3.11% | 0.109123 | 0.113417 | 0.00 |
16 May 2024 | 0.113299 | 0.005781 | 5.38% | 0.106822 | 0.11343 | 0.00 |
15 May 2024 | 0.107518 | -0.002465 | -2.24% | 0.10671 | 0.110363 | 0.00 |
14 May 2024 | 0.109983 | 0.000707 | 0.65% | 0.108982 | 0.111649 | 0.00 |
13 May 2024 | 0.109276 | 0.000751 | 0.69% | 0.108304 | 0.110031 | 0.00 |
12 May 2024 | 0.108525 | -0.000036 | -0.03% | 0.107772 | 0.109708 | 0.00 |
11 May 2024 | 0.108561 | -0.004639 | -4.10% | 0.107439 | 0.113855 | 0.00 |
10 May 2024 | 0.1132 | 0.002313 | 2.09% | 0.110131 | 0.114033 | 0.00 |
09 May 2024 | 0.110886 | -0.001692 | -1.50% | 0.109649 | 0.113299 | 0.00 |
08 May 2024 | 0.112578 | -0.001882 | -1.64% | 0.112207 | 0.116723 | 0.00 |
07 May 2024 | 0.11446 | -0.002499 | -2.14% | 0.113656 | 0.119608 | 0.00 |
06 May 2024 | 0.116959 | 0.000699 | 0.60% | 0.114708 | 0.118242 | 0.00 |
05 May 2024 | 0.116259 | 0.00043 | 0.37% | 0.115499 | 0.118098 | 0.00 |
04 May 2024 | 0.115829 | 0.004323 | 3.88% | 0.11044 | 0.116573 | 0.00 |
03 May 2024 | 0.111506 | 0.000372 | 0.33% | 0.108018 | 0.112366 | 0.00 |
02 May 2024 | 0.111134 | -0.001574 | -1.40% | 0.104969 | 0.112628 | 0.00 |
01 May 2024 | 0.112708 | -0.007224 | -6.02% | 0.108833 | 0.121183 | 0.00 |
30 Apr 2024 | 0.119932 | -0.001869 | -1.53% | 0.116441 | 0.120573 | 0.00 |
29 Apr 2024 | 0.121801 | 0.000447 | 0.37% | 0.121166 | 0.124845 | 0.00 |
28 Apr 2024 | 0.121354 | 0.004665 | 4.00% | 0.1149 | 0.122343 | 0.00 |
27 Apr 2024 | 0.11669 | -0.001077 | -0.91% | 0.115771 | 0.118088 | 0.00 |
26 Apr 2024 | 0.117767 | 0.000835 | 0.71% | 0.114604 | 0.118958 | 0.00 |
25 Apr 2024 | 0.116932 | -0.00314 | -2.62% | 0.115781 | 0.12279 | 0.00 |
24 Apr 2024 | 0.120072 | 0.000671 | 0.56% | 0.117677 | 0.121703 | 0.00 |
23 Apr 2024 | 0.119401 | 0.001989 | 1.69% | 0.118266 | 0.120479 | 0.00 |
22 Apr 2024 | 0.117412 | -0.000143 | -0.12% | 0.116367 | 0.119226 | 0.00 |
21 Apr 2024 | 0.117555 | 0.003106 | 2.71% | 0.112689 | 0.118294 | 0.00 |
20 Apr 2024 | 0.11445 | 0.000053 | 0.05% | 0.107094 | 0.116495 | 0.00 |
19 Apr 2024 | 0.114396 | 0.003146 | 2.83% | 0.110307 | 0.115421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions