We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bata | BTAEUR | Crypto | 64,315 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00013 | 1.11% | 0.011824 | 0.011824 | 0.012416 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011964 | 0.011647 | 0.011697 | 0.011695 | 0.000382 - 0.019238 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:47:31 | 5.00 | 0.004783 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.011702 | 0.000674 | 6.11% | 0.010968 | 0.011779 | 0.00 |
03 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.010642 | 0.011112 | 0.00 |
02 May 2024 | 0.010903 | -0.000515 | -4.51% | 0.01062 | 0.011391 | 0.00 |
01 May 2024 | 0.011418 | -0.000492 | -4.13% | 0.011105 | 0.012065 | 0.00 |
30 Apr 2024 | 0.01191 | 0.000137 | 1.17% | 0.004712 | 0.012294 | 0.00 |
29 Apr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011745 | 0.012026 | 0.00 |
28 Apr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011706 | 0.011941 | 0.00 |
27 Apr 2024 | 0.011937 | -0.000091 | -0.76% | 0.011859 | 0.012099 | 0.00 |
26 Apr 2024 | 0.012028 | 0.00000300 | 0.02% | 0.011752 | 0.012167 | 0.00 |
25 Apr 2024 | 0.012025 | -0.000382 | -3.08% | 0.011891 | 0.012535 | 0.00 |
24 Apr 2024 | 0.012407 | -0.000149 | -1.19% | 0.012342 | 0.012607 | 0.00 |
23 Apr 2024 | 0.012556 | 0.000337 | 2.76% | 0.004712 | 0.01262 | 0.00 |
22 Apr 2024 | 0.012219 | 0.000014 | 0.11% | 0.012081 | 0.012361 | 0.00 |
21 Apr 2024 | 0.012205 | 0.000171 | 1.42% | 0.011868 | 0.012296 | 0.00 |
20 Apr 2024 | 0.012034 | 0.000095 | 0.80% | 0.011306 | 0.012294 | 0.00 |
19 Apr 2024 | 0.011939 | 0.000429 | 3.73% | 0.011399 | 0.012017 | 0.00 |
18 Apr 2024 | 0.01151 | -0.000491 | -4.09% | 0.011233 | 0.012145 | 0.00 |
17 Apr 2024 | 0.012001 | 0.00006 | 0.50% | 0.011624 | 0.012102 | 0.00 |
16 Apr 2024 | 0.011941 | -0.000406 | -3.29% | 0.011799 | 0.012816 | 0.00 |
15 Apr 2024 | 0.012346 | 0.000014 | 0.11% | 0.011793 | 0.012601 | 0.00 |
14 Apr 2024 | 0.012332 | -0.000324 | -2.56% | 0.011723 | 0.012864 | 0.00 |
13 Apr 2024 | 0.012657 | -0.000406 | -3.11% | 0.012389 | 0.013307 | 0.00 |
12 Apr 2024 | 0.013063 | -0.000069 | -0.53% | 0.012982 | 0.013259 | 0.00 |
11 Apr 2024 | 0.013133 | 0.000376 | 2.95% | 0.012509 | 0.013231 | 0.00 |
10 Apr 2024 | 0.012756 | -0.000422 | -3.20% | 0.012596 | 0.013199 | 0.00 |
09 Apr 2024 | 0.013179 | 0.000357 | 2.78% | 0.012231 | 0.01341 | 0.00 |
08 Apr 2024 | 0.012822 | 0.000081 | 0.64% | 0.012719 | 0.012972 | 0.00 |
07 Apr 2024 | 0.012741 | 0.000186 | 1.48% | 0.01246 | 0.012851 | 0.00 |
06 Apr 2024 | 0.012555 | -0.000082 | -0.65% | 0.012231 | 0.012685 | 0.00 |
05 Apr 2024 | 0.012637 | 0.000416 | 3.41% | 0.012028 | 0.012754 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions