![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biswap | BSWUSD | Crypto | 42,041,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000365 | 0.43% | 0.084236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.084575 | 0.083884 | 0.083894 | 0.083871 | 0.055152 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:19:18 | 0.010000 | 0.091232 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.083895 | -0.001701 | -1.99% | 0.0836 | 0.086559 | 0.00 |
28 Jun 2024 | 0.085596 | 0.001899 | 2.27% | 0.083606 | 0.086225 | 0.00 |
27 Jun 2024 | 0.083697 | -0.000677 | -0.80% | 0.082681 | 0.087353 | 0.00 |
26 Jun 2024 | 0.084375 | 0.001016 | 1.22% | 0.082921 | 0.085158 | 0.00 |
25 Jun 2024 | 0.083359 | -0.001642 | -1.93% | 0.080523 | 0.085266 | 0.00 |
24 Jun 2024 | 0.085001 | -0.001863 | -2.14% | 0.084757 | 0.087461 | 0.00 |
23 Jun 2024 | 0.086863 | -0.000578 | -0.66% | 0.086434 | 0.087497 | 0.00 |
22 Jun 2024 | 0.087442 | 0.000111 | 0.13% | 0.085671 | 0.088149 | 0.00 |
21 Jun 2024 | 0.08733 | -0.000974 | -1.10% | 0.086649 | 0.089893 | 0.00 |
20 Jun 2024 | 0.088305 | 0.00183 | 2.12% | 0.086137 | 0.089117 | 0.00 |
19 Jun 2024 | 0.086474 | -0.000633 | -0.73% | 0.083923 | 0.087353 | 0.00 |
18 Jun 2024 | 0.087107 | -0.002879 | -3.20% | 0.086311 | 0.091825 | 0.00 |
17 Jun 2024 | 0.089986 | 0.001362 | 1.54% | 0.088021 | 0.090734 | 0.00 |
16 Jun 2024 | 0.088624 | 0.002123 | 2.45% | 0.086327 | 0.089243 | 0.00 |
15 Jun 2024 | 0.086501 | 0.000197 | 0.23% | 0.083626 | 0.087672 | 0.00 |
14 Jun 2024 | 0.086304 | -0.0022 | -2.49% | 0.085281 | 0.088482 | 0.00 |
13 Jun 2024 | 0.088504 | 0.001522 | 1.75% | 0.086141 | 0.090816 | 0.00 |
12 Jun 2024 | 0.086982 | -0.004165 | -4.57% | 0.085373 | 0.091243 | 0.00 |
11 Jun 2024 | 0.091146 | -0.000939 | -1.02% | 0.090834 | 0.092221 | 0.00 |
10 Jun 2024 | 0.092086 | 0.000534 | 0.58% | 0.091163 | 0.092421 | 0.00 |
09 Jun 2024 | 0.091551 | 0.000099 | 0.11% | 0.091213 | 0.092171 | 0.00 |
08 Jun 2024 | 0.091452 | -0.016993 | -15.67% | 0.091035 | 0.109177 | 0.00 |
07 Jun 2024 | 0.108445 | -0.001521 | -1.38% | 0.107068 | 0.11029 | 0.00 |
06 Jun 2024 | 0.109967 | 0.00152 | 1.40% | 0.103615 | 0.110538 | 0.00 |
05 Jun 2024 | 0.108446 | 0.001468 | 1.37% | 0.106424 | 0.108938 | 0.00 |
04 Jun 2024 | 0.106978 | -0.000521 | -0.48% | 0.10687 | 0.109479 | 0.00 |
03 Jun 2024 | 0.1075 | -0.000947 | -0.87% | 0.106678 | 0.109067 | 0.00 |
02 Jun 2024 | 0.108447 | 0.00142 | 1.33% | 0.106658 | 0.108825 | 0.00 |
01 Jun 2024 | 0.107027 | 0.000483 | 0.45% | 0.10587 | 0.109287 | 0.00 |
31 May 2024 | 0.106544 | -0.000538 | -0.50% | 0.10533 | 0.108672 | 0.00 |
30 May 2024 | 0.107082 | -0.00225 | -2.06% | 0.106405 | 0.110398 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions