We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackStallion | BSSUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00083 | -2.91% | 0.02765 | 0.02736 | 0.02797 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02848 | 0.02761 | 0.02848 | 0.02848 | 0.015000 - 0.337180 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:22:22 | 392.06 | 0.02765 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02848 | 0.00137 | 5.05% | 0.0268 | 0.0294 | 288,864.00 |
| 30 May 2024 | 0.02711 | 0.00092 | 3.51% | 0.0261 | 0.028 | 400,856.00 |
| 29 May 2024 | 0.02619 | -0.00014 | -0.53% | 0.0261 | 0.02704 | 291,906.00 |
| 28 May 2024 | 0.02633 | 0.00023 | 0.88% | 0.02582 | 0.02654 | 317,988.00 |
| 27 May 2024 | 0.0261 | 0.00106 | 4.23% | 0.02504 | 0.02679 | 306,702.00 |
| 26 May 2024 | 0.02504 | 0.00002 | 0.08% | 0.02434 | 0.02604 | 156,461.00 |
| 25 May 2024 | 0.02502 | -0.00198 | -7.33% | 0.02495 | 0.027 | 277,075.00 |
| 24 May 2024 | 0.027 | 0.00175 | 6.93% | 0.02466 | 0.027 | 162,384.00 |
| 23 May 2024 | 0.02525 | -0.00085 | -3.26% | 0.02484 | 0.02612 | 230,869.00 |
| 22 May 2024 | 0.0261 | 0.00136 | 5.50% | 0.02447 | 0.02683 | 469,924.00 |
| 21 May 2024 | 0.02474 | -0.00344 | -12.21% | 0.02054 | 0.02775 | 320,966.00 |
| 20 May 2024 | 0.02818 | -0.00087 | -2.99% | 0.0273 | 0.02923 | 333,511.00 |
| 19 May 2024 | 0.02905 | -0.00056 | -1.89% | 0.02809 | 0.03121 | 263,038.00 |
| 18 May 2024 | 0.02961 | 0.00156 | 5.56% | 0.02801 | 0.03109 | 289,610.00 |
| 17 May 2024 | 0.02805 | 0.00014 | 0.50% | 0.02788 | 0.02849 | 459,616.00 |
| 16 May 2024 | 0.02791 | -0.00015 | -0.53% | 0.0278 | 0.02941 | 399,803.00 |
| 15 May 2024 | 0.02806 | -0.00075 | -2.60% | 0.028 | 0.02981 | 187,974.00 |
| 14 May 2024 | 0.02881 | -0.00002 | -0.07% | 0.02871 | 0.03149 | 172,641.00 |
| 13 May 2024 | 0.02883 | -0.00015 | -0.52% | 0.0287 | 0.02898 | 453,900.00 |
| 12 May 2024 | 0.02898 | -0.00018 | -0.62% | 0.02875 | 0.0296 | 391,571.00 |
| 11 May 2024 | 0.02916 | -0.00417 | -12.51% | 0.02611 | 0.03334 | 135,233.00 |
| 10 May 2024 | 0.03333 | 0.00321 | 10.66% | 0.02996 | 0.055 | 243,587.00 |
| 09 May 2024 | 0.03012 | -0.0012 | -3.83% | 0.02914 | 0.03234 | 13,569.00 |
| 08 May 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.00 |
| 07 May 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.00 |
| 06 May 2024 | 0.03132 | 0.0004 | 1.29% | 0.03004 | 0.03134 | 3,654.00 |
| 05 May 2024 | 0.03092 | -0.0021 | -6.36% | 0.015 | 0.03314 | 198,336.00 |
| 04 May 2024 | 0.03302 | 0.00337 | 11.37% | 0.02965 | 0.03313 | 207,949.00 |
| 03 May 2024 | 0.02965 | 0.00241 | 8.85% | 0.02724 | 0.02965 | 2,038.00 |
| 02 May 2024 | 0.02724 | -0.00074 | -2.64% | 0.02573 | 0.037 | 12,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
