We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BASENJI | BSJUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000075 | 0.77% | 0.000098 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.000096 | 0.000097 | 0.000097 | 0.000081 - 0.000165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:09:11 | 0.00000000 | 0.000052 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BSJ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2024 | 0.000098 | -0.00000065 | -0.66% | 0.000096 | 0.0001 | 0.00 |
| 27 Jul 2024 | 0.000098 | 0.00000300 | 3.15% | 0.000095 | 0.000099 | 0.00 |
| 26 Jul 2024 | 0.000095 | -0.00000500 | -5.00% | 0.000093 | 0.0001 | 0.00 |
| 25 Jul 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000099 | 0.000105 | 0.00 |
| 24 Jul 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000102 | 0.000106 | 0.00 |
| 23 Jul 2024 | 0.000103 | -0.00000200 | -1.89% | 0.000095 | 0.000105 | 0.00 |
| 22 Jul 2024 | 0.000106 | -0.00000001 | -0.01% | 0.000103 | 0.000106 | 0.00 |
| 21 Jul 2024 | 0.000106 | 0.00000047 | 0.45% | 0.000104 | 0.000106 | 0.00 |
| 20 Jul 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000101 | 0.000106 | 0.00 |
| 19 Jul 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000105 | 0.00 |
| 18 Jul 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000101 | 0.000105 | 0.00 |
| 17 Jul 2024 | 0.000104 | -0.00000100 | -0.96% | 0.000101 | 0.000105 | 0.00 |
| 16 Jul 2024 | 0.000105 | 0.00000700 | 7.16% | 0.000095 | 0.000105 | 0.00 |
| 15 Jul 2024 | 0.000098 | 0.00000200 | 2.10% | 0.000095 | 0.000098 | 0.00 |
| 14 Jul 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000093 | 0.000096 | 0.00 |
| 13 Jul 2024 | 0.000094 | 0.00000097 | 1.04% | 0.000091 | 0.000095 | 0.00 |
| 12 Jul 2024 | 0.000093 | -0.00000009 | -0.10% | 0.000092 | 0.000096 | 0.00 |
| 11 Jul 2024 | 0.000093 | 0.00000097 | 1.05% | 0.000091 | 0.000094 | 0.00 |
| 10 Jul 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00 |
| 09 Jul 2024 | 0.00009 | 0.00000300 | 3.42% | 0.000087 | 0.000093 | 0.00 |
| 08 Jul 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000088 | 0.000092 | 0.00 |
| 07 Jul 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000092 | 0.00 |
| 06 Jul 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000085 | 0.000093 | 0.00 |
| 05 Jul 2024 | 0.000092 | -0.00000700 | -7.08% | 0.000092 | 0.000099 | 0.00 |
| 04 Jul 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000098 | 0.000103 | 0.00 |
| 03 Jul 2024 | 0.000102 | -0.00000064 | -0.62% | 0.000102 | 0.000104 | 0.00 |
| 02 Jul 2024 | 0.000103 | 0.00000008 | 0.08% | 0.000089 | 0.000105 | 0.00 |
| 01 Jul 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.00 |
| 30 Jun 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.00 |
| 29 Jun 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000101 | 0.000104 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
