We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSUST | Crypto | 251,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000082 | -1.26% | 0.006446 | 0.006418 | 0.006482 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006528 | 0.006422 | 0.006528 | 0.006528 | 0.006164 - 0.055519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:34:32 | 2,565.57 | 0.006446 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 843.82 | 131,013.50 | BSCS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006528 | -0.000369 | -5.35% | 0.006164 | 0.006978 | 4,463,874.00 |
| 17 May 2024 | 0.006897 | -0.000166 | -2.35% | 0.006789 | 0.007146 | 2,126,100.00 |
| 16 May 2024 | 0.007063 | 0.000267 | 3.93% | 0.006732 | 0.007137 | 2,660,008.00 |
| 15 May 2024 | 0.006796 | -0.000341 | -4.78% | 0.006772 | 0.007138 | 1,763,539.00 |
| 14 May 2024 | 0.007137 | 0.000015 | 0.21% | 0.006708 | 0.007171 | 2,592,781.00 |
| 13 May 2024 | 0.007122 | -0.000032 | -0.45% | 0.007099 | 0.00719 | 1,542,950.00 |
| 12 May 2024 | 0.007154 | -0.000064 | -0.89% | 0.007109 | 0.007285 | 1,901,938.00 |
| 11 May 2024 | 0.007218 | 0.000063 | 0.88% | 0.007025 | 0.007311 | 1,810,406.00 |
| 10 May 2024 | 0.007155 | -0.000199 | -2.71% | 0.006919 | 0.007466 | 2,826,848.00 |
| 09 May 2024 | 0.007354 | -0.000431 | -5.54% | 0.007043 | 0.008918 | 3,705,213.00 |
| 08 May 2024 | 0.007785 | -0.000079 | -1.00% | 0.007699 | 0.008188 | 1,889,139.00 |
| 07 May 2024 | 0.007864 | 0.000205 | 2.68% | 0.007584 | 0.007908 | 2,383,878.00 |
| 06 May 2024 | 0.007659 | -0.000313 | -3.93% | 0.007583 | 0.008207 | 1,785,683.00 |
| 05 May 2024 | 0.007972 | 0.000018 | 0.23% | 0.00775 | 0.008253 | 1,836,404.00 |
| 04 May 2024 | 0.007954 | 0.00009 | 1.14% | 0.007584 | 0.0099 | 2,200,438.00 |
| 03 May 2024 | 0.007864 | 0.000156 | 2.02% | 0.007538 | 0.008095 | 2,044,323.00 |
| 02 May 2024 | 0.007708 | -0.000438 | -5.38% | 0.007248 | 0.008146 | 2,143,251.00 |
| 01 May 2024 | 0.008146 | -0.000794 | -8.88% | 0.008 | 0.009704 | 1,648,751.00 |
| 30 Apr 2024 | 0.00894 | 0.000159 | 1.81% | 0.008391 | 0.055519 | 2,903,877.00 |
| 29 Apr 2024 | 0.008781 | 0.000129 | 1.49% | 0.008591 | 0.009141 | 1,632,124.00 |
| 28 Apr 2024 | 0.008652 | -0.00000800 | -0.09% | 0.008348 | 0.008675 | 1,567,118.00 |
| 27 Apr 2024 | 0.00866 | -0.000117 | -1.33% | 0.008463 | 0.008839 | 1,408,658.00 |
| 26 Apr 2024 | 0.008777 | -0.000146 | -1.64% | 0.008538 | 0.008926 | 1,616,925.00 |
| 25 Apr 2024 | 0.008923 | -0.000264 | -2.87% | 0.0088 | 0.009314 | 1,669,028.00 |
| 24 Apr 2024 | 0.009187 | -0.000336 | -3.53% | 0.008964 | 0.009671 | 1,507,036.00 |
| 23 Apr 2024 | 0.009523 | -0.000657 | -6.45% | 0.009221 | 0.055519 | 2,653,520.00 |
| 22 Apr 2024 | 0.01018 | 0.000763 | 8.10% | 0.009411 | 0.010951 | 1,600,401.00 |
| 21 Apr 2024 | 0.009417 | -0.000296 | -3.05% | 0.009313 | 0.009822 | 1,535,306.00 |
| 20 Apr 2024 | 0.009713 | 0.000321 | 3.42% | 0.009178 | 0.009898 | 1,500,336.00 |
| 19 Apr 2024 | 0.009392 | -0.000272 | -2.81% | 0.009124 | 0.011312 | 2,472,762.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
