BSCS TokenBSCS

US$ 0.004771

-0.000083

(

-1.71%

)

Official Links

Website

Source Code

Info

Rank 766

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.003337

Exchange

GATE

Ask

US$ 0.004638

Last Trade Time

13:11:04

Volume (24h)

$ 408

Last Trade Size

725.35

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004779

Fully Diluted Market Cap

US$ 2,385,600

Genesis Date

27/4/2021

Days Range 0.004658-0.005312

52 Weeks Range 0.0033-0.025281

Circulating Supply 247,727,989 / 500,000,000

49.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004432	Gate.io	85299.5	/cdn/crypto/logos/exchanges/GATE.png	$ 390.66	1732207653	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	99.1568099512	9 minutes ago
1.43E-6	Gate.io	725.353	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001037	1732207654	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	0.843190048811	9 minutes ago
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	3	https://www.lbank.info/exchange/bscs/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00443642	0.00033478	7.54617461827	0.00422231	0.0053694	7027.41014286	CX
4	0.00463565	0.00013555	2.92407752958	0.00392291	0.0053694	53789.1855	CX
12	0.00497978	-0.00020858	-4.18853844949	0.00392291	0.0053694	101595.158512	CX
26	0.00634612	-0.00157492	-24.8170535697	0.00329961	0.0079664	560277.990877	CX
52	0.01185677	-0.00708557	-59.7596984676	0.00329961	0.02528088	783099.752202	CX
156	0.52633398	-0.52156278	-99.0935033303	0.00329961	0.5407973	589010.016244	CX
260	0.46142813	-0.45665693	-98.9659928189	0.00329961	1.4082509	515245.166852	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914	0
1731973800	0.00508442	0.00050746	11.09	0.00467902	0.0053694	0.00455406	39020
1731887400	0.00457696	1.0E-5	0.22	0.00457947	0.00462767	0.00445244	788
1731801000	0.00456647	-0.000231	-4.81	0.00478312	0.00498805	0.00456314	5026
1731714600	0.0047979	0.00054719	12.87	0.0042712	0.00485297	0.00423366	4356
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231	0
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846	0
1731455400	0.00451844	-0.000192	-4.08	0.00466449	0.00478144	0.0044716	0
1731369000	0.00471016	0.00021671	4.82	0.00445645	0.00473733	0.00436758	88302
1731282600	0.00449345	-8.8E-5	-1.92	0.00442618	0.00469043	0.00442351	82658
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.004676	0.00432289	66461
1731109800	0.00432053	-0.000176	-3.91	0.00448511	0.00451657	0.00427703	83486
1731023400	0.00449634	0.00016655	3.85	0.00423135	0.00449816	0.0042038	78645
1730937000	0.00432979	0.0002762	6.81	0.00405227	0.00436284	0.00405068	68183
1730850600	0.00405359	3.4E-5	0.85	0.00404523	0.00417433	0.00400137	69664
1730764200	0.00401913	-0.000109	-2.64	0.00467902	0.0049026	0.00392291	100152
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00401188	60677
1730591400	0.00417837	1.0E-5	0.24	0.00417455	0.0042115	0.00406106	68862
1730505000	0.00416844	6.5E-5	1.58	0.00411001	0.00426567	0.00403116	71873
1730418600	0.00410375	3.4E-5	0.84	0.00406918	0.00414111	0.00394444	78016
1730332200	0.00406992	-0.000225	-5.24	0.00429428	0.00429658	0.00399943	128529
1730245800	0.00429491	8.8E-5	2.09	0.00420581	0.00447353	0.00414247	78348
1730159400	0.00420704	-3.0E-6	-0.07	0.00467902	0.0049026	0.00416631	79275
1730073000	0.00421018	9.4E-5	2.28	0.00411108	0.00428869	0.00407474	70601
1729986600	0.00411603	-0.000108	-2.56	0.00426461	0.00430676	0.0040632	68298
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00441888	0.00418302	66141
1729813800	0.00440484	-0.000311	-6.59	0.00463565	0.00472893	0.00439835	48724
1729727400	0.00471599	0.00012552	2.73	0.00466367	0.00471862	0.00440171	35697
1729641000	0.00459047	-0.000289	-5.92	0.00488602	0.00488602	0.00453844	26341
1729554600	0.00487947	0.00049421	11.27	0.00439689	0.00493787	0.00439672	40248
1729468200	0.00438526	1.5E-5	0.34	0.00437358	0.00442867	0.00429806	31797
1729381800	0.00437015	-9.6E-5	-2.15	0.00446381	0.00449905	0.00435855	1688
1729295400	0.00446579	-1.1E-5	-0.25	0.00467902	0.0049026	0.00436285	904679
1729209000	0.00447676	-9.1E-5	-1.99	0.00467902	0.0049026	0.00446663	859638
1729122600	0.0045679	-0.000186	-3.91	0.00476936	0.0048032	0.00453701	637
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	2.2E-5	0.46	0.00467902	0.0049026	0.00460411	859638
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768	0
1728777000	0.00480458	0.00020448	4.45	0.00460961	0.0048265	0.00460335	604
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	-4.4E-5	-0.97	0.0045528	0.00462462	0.00440458	1145
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843	0
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996	0
1728345000	0.00466058	0.00014723	3.26	0.00467902	0.0049026	0.0044982	860166
1728258600	0.00451335	4.5E-5	1.01	0.00445931	0.00454045	0.0044545	0
1728172200	0.00446817	1.0E-6	0.02	0.00447694	0.0044905	0.00442249	0
1728085800	0.00446684	-0.000281	-5.92	0.00475077	0.00492827	0.00446005	542
1727999400	0.00474752	0.00021408	4.72	0.00467902	0.0049026	0.00465382	859638
1727913000	0.00453344	-0.000296	-6.13	0.00482707	0.00492139	0.00452361	1129
1727826600	0.00482941	-0.000126	-2.54	0.00497157	0.00507387	0.00469659	513
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874	0
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354	0
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904	0
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751	0
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851	0
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812	0
1727221800	0.00507137	0.00030341	6.36	0.0047667	0.00511202	0.00469965	2666
1727135400	0.00476796	1.7E-5	0.36	0.00467902	0.0049026	0.00465382	859638
1727049000	0.00475124	-0.00012	-2.46	0.00486549	0.00487617	0.00465218	3125
1726962600	0.0048715	-0.000109	-2.19	0.00499096	0.00504316	0.00451944	10214
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868	0
1726789800	0.00481068	7.0E-6	0.15	0.00485954	0.00499902	0.00460512	1052
1726703400	0.00480377	1.1E-5	0.23	0.00479695	0.0048144	0.00458197	1550
1726617000	0.00479242	2.9E-5	0.61	0.00475116	0.00490134	0.0046865	1476
1726530600	0.0047636	5.8E-5	1.23	0.00471183	0.00483024	0.00460657	1997
1726444200	0.00470549	6.4E-5	1.38	0.00464223	0.00486974	0.0046391	1082
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442	0
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878	0
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008	0
1726098600	0.0044993	5.7E-5	1.28	0.0044361	0.00459539	0.0043148	1220
1726012200	0.00444259	-9.3E-5	-2.05	0.00452461	0.00452461	0.00431914	544
1725925800	0.0045358	-2.1E-5	-0.46	0.00467902	0.00476985	0.00432849	866105
1725839400	0.00455681	6.3E-5	1.40	0.00449291	0.00460947	0.00444248	0
1725753000	0.00449374	9.3E-5	2.11	0.00441246	0.00457211	0.00440076	0
1725666600	0.00440051	1.9E-5	0.43	0.00438503	0.00447263	0.0040114	9213
1725580200	0.00438179	-0.000117	-2.60	0.00450695	0.00453707	0.00437334	1085
1725493800	0.00449854	1.9E-5	0.42	0.00442781	0.00457797	0.00425669	4551
1725407400	0.00447973	-8.7E-5	-1.91	0.00456571	0.00459032	0.00443537	15010
1725321000	0.00456636	-0.000173	-3.65	0.00467902	0.0049364	0.00439107	859654
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273	0
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146	0
1725061800	0.00492759	-5.1E-5	-1.02	0.00497566	0.00505634	0.00476024	2989
1724975400	0.00497893	-1.1E-5	-0.22	0.00497978	0.00511356	0.00494087	517
1724889000	0.00498957	-3.6E-5	-0.72	0.00501568	0.00518168	0.00485776	514
1724802600	0.00502605	3.5E-5	0.70	0.00499622	0.00546273	0.00497356	10097
1724716200	0.00499058	0.0003232	6.92	0.0046661	0.00510096	0.00463477	3972
1724629800	0.00466738	2.9E-5	0.63	0.00465428	0.00474592	0.00459748	616
1724543400	0.00463854	-0.000172	-3.58	0.00481527	0.00498563	0.00459733	2469
1724457000	0.00481056	0.00011421	2.43	0.00469416	0.00494929	0.00469409	4088
1724370600	0.00469635	0.00072658	18.30	0.00467902	0.0054288	0.00390874	861013
1724284200	0.00396977	7.5E-5	1.93	0.00389287	0.00399151	0.003844	0