Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01664 | Gate.io | 28318.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 472.67 | 1738622586 | BRY/USDT | https://gate.io/trade/BRY_USDT | USDT | 1 | https://gate.io/trade/BRY_USDT | 100 | Recently |
| 7.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738540928 | BRY/ETH | https://gate.io/trade/BRY_ETH | ETH | 2 | https://gate.io/trade/BRY_ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02406897 | -0.00297416 | -12.3568229135 | 0.02013566 | 0.04690224 | 18225.5933513 | CX |
| 4 | 0.02435119 | -0.00325638 | -13.3725702933 | 0.02013566 | 0.048645 | 22781.9916891 | CX |
| 12 | 0.02387385 | -0.00277904 | -11.6405188103 | 0.01994657 | 0.048645 | 18409.0104703 | CX |
| 26 | 0.02209492 | -0.00100011 | -4.52642507871 | 0.01640497 | 0.048645 | 20641.2184266 | CX |
| 52 | 0.02445059 | -0.00335578 | -13.7247403846 | 0.01640497 | 0.05602283 | 2246260.50745 | CX |
| 156 | 0.45773623 | -0.43664142 | -95.3914921701 | 0.01494556 | 0.65439144 | 865922.218044 | CX |
| 260 | 6.362848 | -6.34175319 | -99.6684690566 | 0.01494556 | 9.1602354 | 681151.922948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.02076915 | -0.002057 | -9.01 | 0.02279045 | 0.02307143 | 0.02013566 | 0 |
| 1738453800 | 0.02282651 | -0.001177 | -4.90 | 0.02409569 | 0.02429301 | 0.02265664 | 0 |
| 1738367400 | 0.0240032 | 0.00025879 | 1.09 | 0.0237439 | 0.02508761 | 0.02346585 | 0 |
| 1738281000 | 0.02374441 | 0.00098053 | 4.31 | 0.02270416 | 0.02396509 | 0.02257817 | 0 |
| 1738194600 | 0.02276388 | 0.00034515 | 1.54 | 0.02256035 | 0.02311902 | 0.02234807 | 0 |
| 1738108200 | 0.02241873 | -0.000701 | -3.03 | 0.02336058 | 0.02351293 | 0.02220462 | 0 |
| 1738021800 | 0.02312012 | -0.00051 | -2.16 | 0.02406897 | 0.04690224 | 0.02216258 | 127579 |
| 1737935400 | 0.02363002 | -0.000628 | -2.59 | 0.02418942 | 0.024525 | 0.02363002 | 0 |
| 1737849000 | 0.02425804 | 8.1E-5 | 0.34 | 0.0241657 | 0.02444974 | 0.02389728 | 0 |
| 1737762600 | 0.02417752 | -0.000135 | -0.56 | 0.02436805 | 0.02493862 | 0.02392166 | 0 |
| 1737676200 | 0.02431301 | 0.00062678 | 2.65 | 0.02367886 | 0.02441813 | 0.02329911 | 0 |
| 1737589800 | 0.02368623 | -0.000562 | -2.32 | 0.02432819 | 0.02456552 | 0.02358505 | 0 |
| 1737503400 | 0.0242487 | 0.00044859 | 1.88 | 0.02385603 | 0.02455588 | 0.0234 | 0 |
| 1737417000 | 0.02380011 | 0.00026528 | 1.13 | 0.02406897 | 0.04836723 | 0.02284432 | 127579 |
| 1737330600 | 0.02353483 | -0.000634 | -2.62 | 0.02406897 | 0.02513521 | 0.02284432 | 0 |
| 1737244200 | 0.02416913 | -0.001236 | -4.87 | 0.02537815 | 0.02551386 | 0.02359754 | 0 |
| 1737157800 | 0.02540524 | 0.00130298 | 5.41 | 0.02413869 | 0.02573651 | 0.02413869 | 0 |
| 1737071400 | 0.02410226 | -0.001015 | -4.04 | 0.02514893 | 0.0252212 | 0.02384946 | 0 |
| 1736985000 | 0.02511762 | 0.00157184 | 6.68 | 0.02352227 | 0.0253629 | 0.02326042 | 0 |
| 1736898600 | 0.02354578 | 0.00070095 | 3.07 | 0.02288228 | 0.02373967 | 0.0228314 | 0 |
| 1736812200 | 0.02284483 | -0.000971 | -4.08 | 0.02384289 | 0.0466631 | 0.02151069 | 127579 |
| 1736725800 | 0.02381625 | -0.000186 | -0.77 | 0.02395984 | 0.0240643 | 0.02355593 | 0 |
| 1736639400 | 0.02400196 | 0.00011082 | 0.46 | 0.02384289 | 0.02421351 | 0.02352585 | 0 |
| 1736553000 | 0.02389114 | 0.000438 | 1.87 | 0.02425687 | 0.0244896 | 0.02312574 | 127579 |
| 1736466600 | 0.02345314 | -0.000855 | -3.52 | 0.02425687 | 0.0244896 | 0.02312574 | 0 |
| 1736380200 | 0.02430841 | -0.000345 | -1.40 | 0.02468144 | 0.02491073 | 0.02345453 | 0 |
| 1736293800 | 0.02465304 | -0.002257 | -8.39 | 0.02693181 | 0.02701496 | 0.02451588 | 0 |
| 1736207400 | 0.02690977 | 0.00034062 | 1.28 | 0.02435119 | 0.048645 | 0.02417657 | 127579 |
| 1736121000 | 0.02656915 | -0.000129 | -0.48 | 0.02668536 | 0.02678464 | 0.02628941 | 0 |
| 1736034600 | 0.02669814 | 0.00038157 | 1.45 | 0.02632912 | 0.02678822 | 0.02609655 | 0 |
| 1735948200 | 0.02631657 | 0.00115654 | 4.60 | 0.0251977 | 0.02648023 | 0.02500921 | 0 |
| 1735861800 | 0.02516003 | 0.00069883 | 2.86 | 0.02435119 | 0.0254824 | 0.02417657 | 127579 |
| 1735775400 | 0.0244612 | 0.00013111 | 0.54 | 0.02435119 | 0.02457654 | 0.02417657 | 0 |
| 1735689000 | 0.02433009 | -0.000148 | -0.60 | 0.02449967 | 0.02512864 | 0.02418694 | 0 |
| 1735602600 | 0.02447857 | -1.3E-5 | -0.05 | 0.02431724 | 0.02504294 | 0.02409153 | 127579 |
| 1735516200 | 0.02449113 | -0.000293 | -1.18 | 0.02478218 | 0.02486241 | 0.0242595 | 0 |
| 1735429800 | 0.02478459 | 0.00050976 | 2.10 | 0.02430505 | 0.02485701 | 0.02426388 | 0 |
| 1735343400 | 0.02427483 | -3.3E-5 | -0.14 | 0.02431724 | 0.02504294 | 0.02412744 | 0 |
| 1735257000 | 0.02430827 | -0.001184 | -4.64 | 0.02559533 | 0.0256284 | 0.02410941 | 0 |
| 1735170600 | 0.02549211 | -1.1E-5 | -0.04 | 0.02545342 | 0.02584703 | 0.02512776 | 0 |
| 1735084200 | 0.02550298 | 0.00056706 | 2.27 | 0.02493103 | 0.02578995 | 0.02451697 | 0 |
| 1734997800 | 0.02493592 | 0.00104244 | 4.36 | 0.02444835 | 0.02520631 | 0.02386508 | 127579 |
| 1734911400 | 0.02389348 | -0.000447 | -1.84 | 0.02444835 | 0.02476466 | 0.02370799 | 0 |
| 1734825000 | 0.02434046 | -0.000961 | -3.80 | 0.02535801 | 0.02593821 | 0.02403817 | 0 |
| 1734738600 | 0.02530194 | 0.00018754 | 0.75 | 0.02494877 | 0.02547152 | 0.02274329 | 0 |
| 1734652200 | 0.0251144 | -0.001354 | -5.12 | 0.02641753 | 0.02712731 | 0.02434944 | 0 |
| 1734565800 | 0.02646841 | -0.001854 | -6.55 | 0.02837977 | 0.02849065 | 0.02644614 | 0 |
| 1734479400 | 0.02832283 | -0.000852 | -2.92 | 0.02902458 | 0.02949959 | 0.02810419 | 0 |
| 1734393000 | 0.02917532 | 0.00031915 | 1.11 | 0.02798681 | 0.0299665 | 0.02775299 | 127579 |
| 1734306600 | 0.02885617 | 0.00063781 | 2.26 | 0.02826567 | 0.02885617 | 0.02799805 | 0 |
| 1734220200 | 0.02821836 | -0.00027 | -0.95 | 0.02854519 | 0.0287839 | 0.02792607 | 0 |
| 1734133800 | 0.02848854 | 0.00018002 | 0.64 | 0.02837458 | 0.02893457 | 0.02814814 | 0 |
| 1734047400 | 0.02830852 | 0.0003174 | 1.13 | 0.02798681 | 0.02908998 | 0.02775299 | 0 |
| 1733961000 | 0.02799112 | 0.00156885 | 5.94 | 0.02654404 | 0.02811054 | 0.02602296 | 0 |
| 1733874600 | 0.02642227 | -0.000663 | -2.45 | 0.02699832 | 0.02756282 | 0.02568694 | 0 |
| 1733788200 | 0.02708548 | -0.002065 | -7.08 | 0.02798206 | 0.02885471 | 0.02597062 | 127579 |
| 1733701800 | 0.02915043 | -0.000105 | -0.36 | 0.02922591 | 0.02929526 | 0.02872557 | 0 |
| 1733615400 | 0.02925548 | -6.7E-5 | -0.23 | 0.02922956 | 0.02937279 | 0.02905049 | 0 |
| 1733529000 | 0.02932198 | 0.00164907 | 5.96 | 0.02766335 | 0.0298716 | 0.02765174 | 0 |
| 1733442600 | 0.02767291 | -0.000317 | -1.13 | 0.02798206 | 0.02885471 | 0.02730652 | 0 |
| 1733356200 | 0.02798944 | 0.00154914 | 5.86 | 0.02643089 | 0.0284435 | 0.02643089 | 0 |
| 1733269800 | 0.0264403 | -0.000129 | -0.49 | 0.02655083 | 0.0267937 | 0.02569833 | 0 |
| 1733183400 | 0.02656908 | -0.000533 | -1.97 | 0.02708073 | 0.0274415 | 0.02608947 | 0 |
| 1733097000 | 0.02710227 | 5.9E-5 | 0.22 | 0.02712139 | 0.02733433 | 0.02673997 | 0 |
| 1733010600 | 0.02704328 | 0.00079964 | 3.05 | 0.02618247 | 0.02725659 | 0.02610611 | 0 |
| 1732924200 | 0.02624364 | 0.00010256 | 0.39 | 0.02614414 | 0.02663317 | 0.02584316 | 0 |
| 1732837800 | 0.02614108 | -0.000618 | -2.31 | 0.02665259 | 0.02670851 | 0.02581221 | 0 |
| 1732751400 | 0.02675953 | 0.00247835 | 10.21 | 0.02433761 | 0.02688991 | 0.02410116 | 0 |
| 1732665000 | 0.02428118 | -0.000645 | -2.59 | 0.02491497 | 0.02527041 | 0.02375646 | 0 |
| 1732578600 | 0.02492592 | 0.00037916 | 1.54 | 0.02366351 | 0.02583199 | 0.02307071 | 127579 |
| 1732492200 | 0.02454676 | 0.00380219 | 18.33 | 0.02083595 | 0.02463896 | 0.02009468 | 350 |
| 1732405800 | 0.02074457 | 0.00046647 | 2.30 | 0.02031757 | 0.02134682 | 0.02026987 | 0 |
| 1732319400 | 0.0202781 | -0.001987 | -8.92 | 0.02219474 | 0.0226339 | 0.01994657 | 196 |
| 1732233000 | 0.0222649 | -0.001119 | -4.79 | 0.02337288 | 0.02558198 | 0.0214991 | 247 |
| 1732146600 | 0.02338345 | -0.000278 | -1.17 | 0.02366351 | 0.02402284 | 0.02307071 | 0 |
| 1732060200 | 0.02366153 | -0.000795 | -3.25 | 0.0244416 | 0.0244416 | 0.02337311 | 0 |
| 1731973800 | 0.02445672 | 0.00111112 | 4.76 | 0.02243151 | 0.044274 | 0.02243151 | 127579 |
| 1731887400 | 0.0233456 | -0.000425 | -1.79 | 0.02383838 | 0.02401014 | 0.02317711 | 0 |
| 1731801000 | 0.02377067 | -0.000374 | -1.55 | 0.02406994 | 0.02510118 | 0.02375334 | 843 |
| 1731714600 | 0.02414427 | 0.00182036 | 8.15 | 0.02243151 | 0.02442141 | 0.02243151 | 306 |
| 1731628200 | 0.02232391 | -0.000999 | -4.28 | 0.02329919 | 0.02366959 | 0.02217477 | 0 |
| 1731541800 | 0.02332277 | -8.2E-5 | -0.35 | 0.02336529 | 0.02436046 | 0.02247264 | 205 |
| 1731455400 | 0.02340489 | -0.000819 | -3.38 | 0.0241614 | 0.0247672 | 0.02316225 | 0 |
| 1731369000 | 0.02422368 | 4.0E-6 | 0.02 | 0.02387385 | 0.02463253 | 0.02312374 | 13256 |
| 1731282600 | 0.02422006 | 5.9E-5 | 0.24 | 0.02400113 | 0.02476258 | 0.02289745 | 12565 |
| 1731196200 | 0.0241609 | 0.0010786 | 4.67 | 0.02309892 | 0.02475497 | 0.02191103 | 14304 |
| 1731109800 | 0.0230823 | 0.00016543 | 0.72 | 0.02315845 | 0.02341168 | 0.02230489 | 13654 |
| 1731023400 | 0.02291687 | -0.00023 | -0.99 | 0.02305548 | 0.0240799 | 0.02255023 | 8746 |
| 1730937000 | 0.02314669 | 0.00178645 | 8.36 | 0.02183859 | 0.02344067 | 0.02183004 | 5070 |
| 1730850600 | 0.02136024 | -0.00041 | -1.88 | 0.0219117 | 0.02226023 | 0.02113438 | 4714 |
| 1730764200 | 0.02177029 | -9.9E-5 | -0.45 | 0.02344731 | 0.02398122 | 0.02103248 | 134247 |
| 1730677800 | 0.02186952 | -0.000515 | -2.30 | 0.02244654 | 0.02244906 | 0.02150952 | 7555 |
| 1730591400 | 0.02238417 | 3.5E-5 | 0.16 | 0.02238163 | 0.02268812 | 0.02211845 | 7145 |
|
BRY/BTC 0 BTC
-
|
BRY/EUR 0 €
-
|
|
BRY/USD $ 0.021095
+0.73%
|
BRY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
