We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BRT [BikeRush] | BRTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 1.82% | 0.000056 | 0.000056 | 0.000056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000055 | 0.000055 | 0.000055 | 0.000049 - 0.052370 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:37:19 | 184,803.84 | 0.000056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,812.25 | 210,565,687.99 | BRTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000052 | 0.000056 | 336,745,099.00 |
11 May 2024 | 0.000053 | -0.00000200 | -3.64% | 0.000052 | 0.000055 | 305,519,955.00 |
10 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000053 | 0.000059 | 209,672,054.00 |
09 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000052 | 0.000057 | 287,151,773.00 |
08 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000054 | 0.000058 | 363,687,463.00 |
07 May 2024 | 0.000057 | -0.00000300 | -5.00% | 0.000054 | 0.000061 | 467,706,496.00 |
06 May 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000058 | 0.000065 | 185,305,093.00 |
05 May 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000058 | 0.000071 | 324,188,319.00 |
04 May 2024 | 0.000061 | 0.00000600 | 10.91% | 0.000057 | 0.000068 | 255,944,762.00 |
03 May 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000053 | 0.05237 | 163,224,130.00 |
02 May 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000049 | 0.00007 | 354,203,166.00 |
01 May 2024 | 0.000052 | -0.00000800 | -13.33% | 0.000049 | 0.000062 | 466,396,477.00 |
30 Apr 2024 | 0.00006 | -0.00000700 | -10.45% | 0.000059 | 0.05237 | 499,150,199.00 |
29 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000062 | 0.00007 | 282,586,233.00 |
28 Apr 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000063 | 0.000072 | 145,215,305.00 |
27 Apr 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000064 | 0.05237 | 117,798,148.00 |
26 Apr 2024 | 0.000066 | -0.00000500 | -7.04% | 0.00006 | 0.000076 | 466,864,172.00 |
25 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.00007 | 0.000079 | 274,961,755.00 |
24 Apr 2024 | 0.000071 | -0.00000500 | -6.58% | 0.000069 | 0.000079 | 296,430,795.00 |
23 Apr 2024 | 0.000076 | 0.00000500 | 7.04% | 0.000069 | 0.00008 | 423,214,130.00 |
22 Apr 2024 | 0.000071 | -0.00000600 | -7.79% | 0.000068 | 0.000079 | 299,243,435.00 |
21 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000063 | 0.000082 | 409,310,304.00 |
20 Apr 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000069 | 0.000087 | 362,150,790.00 |
19 Apr 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000071 | 0.000086 | 338,491,302.00 |
18 Apr 2024 | 0.000075 | -0.00000900 | -10.71% | 0.000072 | 0.000088 | 352,919,772.00 |
17 Apr 2024 | 0.000084 | 0.00 | 0.00% | 0.000071 | 0.000087 | 380,175,680.00 |
16 Apr 2024 | 0.000084 | 0.00000500 | 6.33% | 0.000074 | 0.000108 | 472,685,367.00 |
15 Apr 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000068 | 0.00008 | 254,675,382.00 |
14 Apr 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000067 | 0.000088 | 456,311,611.00 |
13 Apr 2024 | 0.000084 | -0.00000700 | -7.69% | 0.000073 | 0.05237 | 542,856,500.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions