![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitgert | BRISEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000008 - 0.00000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:33:49 | 839,833,607.00 | 0.00000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
323,068.83 | 294,163,521,218.60 | BRISE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | -50,865,476,292.00 |
25 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 61,397,555,447.00 |
24 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | -50,252,171,350.00 |
23 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | -80,845,174,671.00 |
22 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | -62,058,236,244.00 |
21 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | -50,093,588,518.00 |
20 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000016 | 88,962,209,536.00 |
19 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000016 | 44,777,753,345.00 |
18 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | -69,661,095,590.00 |
17 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 67,380,574,980.00 |
16 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | -13,332,183,081.00 |
15 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000016 | -83,383,164,162.00 |
14 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000017 | 48,553,517,136.00 |
13 Jun 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 62,296,562,070.00 |
12 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000013 | 0.00000016 | -35,632,269,818.00 |
11 Jun 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000018 | 33,493,748,406.00 |
10 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 67,655,516,055.00 |
09 Jun 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000018 | -34,176,830,892.00 |
08 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000018 | 51,682,683,060.00 |
07 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | -43,665,798,342.00 |
06 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 57,378,243,151.00 |
05 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 67,013,134,936.00 |
04 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 79,660,200,720.00 |
03 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | -18,846,987,647.00 |
02 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 72,603,242,836.00 |
01 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | -6,976,647,198.00 |
31 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000020 | 77,299,514,482.00 |
30 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000018 | 29,697,492,970.00 |
29 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 71,778,601,557.00 |
28 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 86,601,116,238.00 |
27 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 22,513,359,788.00 |
26 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000017 | 13,335,286,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions