Bright UnionBRIGHT

US$ 0.023656

0.001873

(

8.60%

)

Official Links

Website

Source Code

Info

Rank 2340

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023656

Exchange

UNSW

Ask

US$ 0.024023

Last Trade Time

17:23:47

Volume (24h)

$ 0

Last Trade Size

0.93807

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012896

Fully Diluted Market Cap

US$ 2,602,136

Genesis Date

03/8/2021

Days Range 0.021534-0.023865

52 Weeks Range 0.013023-0.029015

Circulating Supply 24,132,168 / 110,000,000

21.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02262894	0.00102684	4.53772912032	0.01881927	0.02453785	0	CX
4	0.0178624	0.00579338	32.433379613	0.01675508	0.02453785	0	CX
12	0.01792217	0.00573361	31.9917175208	0.01529079	0.02453785	0	CX
26	0.0260081	-0.00235232	-9.04456688493	0.01529079	0.02815098	0	CX
52	0.01434548	0.0093103	64.9005819255	0.01302269	0.02901504	0	CX
156	0.23760371	-0.21394793	-90.0440190938	0.00734129	0.56881617	1.67408499	CX
260	0	0	0	0	0.75820695	2.33595097	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.02181429	-0.000259	-1.17	0.02207556	0.02241078	0.02152254
1732060200	0.02207372	-0.000742	-3.25	0.02280144	0.02280144	0.02180465
1731973800	0.02281554	0.00103655	4.76	0.02403935	0.02453785	0.01881927
1731887400	0.02177899	-0.000397	-1.79	0.0222387	0.02239894	0.0216218
1731801000	0.02217553	0.00022901	1.04	0.02187896	0.02281632	0.02179699
1731714600	0.02194652	0.00026481	1.22	0.02178622	0.02219843	0.02138209
1731628200	0.02168171	-0.00097	-4.28	0.02262894	0.02298868	0.02153686
1731541800	0.02265184	-0.000395	-1.71	0.02300832	0.02365968	0.0221293
1731455400	0.02304732	-0.000806	-3.38	0.02379226	0.02438882	0.02280838
1731369000	0.02385359	0.00125883	5.57	0.02256874	0.02399121	0.02211867
1731282600	0.02259476	0.0003479	1.56	0.02209974	0.02301584	0.02193823
1731196200	0.02224686	0.00126564	6.03	0.02099632	0.02238419	0.02099271
1731109800	0.02098122	0.00041406	2.01	0.02078398	0.0211635	0.02049591
1731023400	0.02056716	0.0012601	6.53	0.01923098	0.02069833	0.01917611
1730937000	0.01930706	0.00209751	12.19	0.01720395	0.01945446	0.01719722
1730850600	0.01720955	0.00024786	1.46	0.01707186	0.01756951	0.01688674
1730764200	0.01696169	-0.00046	-2.64	0.02403935	0.02453785	0.01675508
1730677800	0.0174219	-0.000212	-1.20	0.01768288	0.01768487	0.01709356
1730591400	0.01763375	-0.00017	-0.95	0.01782986	0.01787998	0.01755668
1730505000	0.01780376	-4.6E-5	-0.26	0.01787729	0.01832949	0.01753434
1730418600	0.01785006	-0.00101	-5.36	0.01885656	0.0189103	0.01776739
1730332200	0.01885996	0.00017838	0.95	0.01867881	0.01926842	0.01847476
1730245800	0.01868158	0.00049382	2.72	0.01818244	0.01900517	0.01815734
1730159400	0.01818776	0.0004198	2.36	0.02403935	0.02453785	0.01764077
1730073000	0.01776796	0.00018803	1.07	0.01755881	0.01788636	0.01746181
1729986600	0.01757993	0.0004673	2.73	0.01727776	0.01773145	0.01721955
1729900200	0.01711263	-0.000836	-4.66	0.0179786	0.018136	0.01694722
1729813800	0.01794847	6.8E-5	0.38	0.0178624	0.0181309	0.01778866
1729727400	0.01788041	-0.000718	-3.86	0.01857608	0.01859359	0.01743473
1729641000	0.01859799	-0.000307	-1.62	0.01893001	0.01893001	0.01848235
1729554600	0.01890463	-0.000528	-2.72	0.01948374	0.01960299	0.01884075
1729468200	0.0194322	0.00065377	3.48	0.01879317	0.01952146	0.01869271
1729381800	0.01877843	4.3E-5	0.23	0.01872688	0.01887471	0.01866669
1729295400	0.01873518	0.00028155	1.53	0.02403935	0.02453785	0.01849958
1729209000	0.01845363	-5.3E-5	-0.29	0.02403935	0.02453785	0.01841187
1729122600	0.01850653	8.8E-5	0.48	0.01847802	0.01874567	0.01838139
1729036200	0.01841826	-0.000217	-1.16	0.01864053	0.01901814	0.01805815
1728949800	0.01863478	0.00113737	6.50	0.02403935	0.02453785	0.0178378
1728863400	0.01749741	-6.2E-5	-0.35	0.01757618	0.01759957	0.01727797
1728777000	0.01755902	0.00030253	1.75	0.01729215	0.01763914	0.01726868
1728690600	0.01725649	0.00036251	2.15	0.01689128	0.01751315	0.01687639
1728604200	0.01689398	0.00010267	0.61	0.01681216	0.01710334	0.01652303
1728517800	0.01679131	-0.000515	-2.98	0.01728315	0.017495	0.01668525
1728431400	0.01730669	9.6E-5	0.56	0.0172226	0.0174426	0.01706017
1728345000	0.01721019	-8.7E-5	-0.50	0.02403935	0.02453785	0.01707158
1728258600	0.01729711	0.00017313	1.01	0.01709001	0.01740098	0.01707158
1728172200	0.01712398	5.0E-6	0.03	0.01715758	0.01720955	0.01694892
1728085800	0.01711887	0.00045553	2.73	0.01667475	0.01729775	0.01659329
1727999400	0.01666334	-7.7E-5	-0.46	0.02403935	0.02453785	0.01640512
1727913000	0.01674069	-0.00064	-3.68	0.01737255	0.01771202	0.01670439
1727826600	0.01738099	-0.001014	-5.51	0.0184547	0.01883444	0.01720253
1727740200	0.01839457	-0.000419	-2.23	0.01885238	0.01886103	0.01825859
1727653800	0.01881381	-0.000157	-0.83	0.01897326	0.01902367	0.01869165
1727567400	0.01897071	-0.000155	-0.81	0.01913725	0.01917759	0.0188165
1727481000	0.01912612	0.00048276	2.59	0.01863996	0.01933818	0.01855098
1727394600	0.01864336	0.00038463	2.11	0.01831063	0.01889485	0.01814635
1727308200	0.01825873	-0.000566	-3.01	0.01879615	0.01889229	0.01814494
1727221800	0.01882515	4.5E-5	0.24	0.01877552	0.01893625	0.01840358
1727135400	0.01878048	0.00047269	2.58	0.02403935	0.02453785	0.01866882
1727049000	0.01830779	-0.000262	-1.41	0.01854644	0.01858714	0.01792607
1726962600	0.01856934	0.00045922	2.54	0.01814664	0.01858487	0.01795053
1726876200	0.01811012	0.00061895	3.54	0.01747911	0.0182303	0.01730208
1726789800	0.01749117	0.00079571	4.77	0.0168893	0.01764715	0.01685037
1726703400	0.01669546	0.00012068	0.73	0.01659045	0.0167324	0.01616229
1726617000	0.01657478	0.00025885	1.59	0.01627332	0.01695148	0.01605183
1726530600	0.01631593	-0.000119	-0.72	0.01645659	0.01654416	0.01599681
1726444200	0.01643447	-0.000703	-4.10	0.01714241	0.01722288	0.01637229
1726357800	0.01713787	-0.00018	-1.04	0.01731307	0.01731307	0.01696587
1726271400	0.0173181	0.00055997	3.34	0.0167392	0.01746068	0.01657578
1726185000	0.01675813	0.0001435	0.86	0.01659137	0.01692106	0.01643284
1726098600	0.01661463	-0.00032	-1.89	0.01690965	0.01691085	0.01617533
1726012200	0.01693439	0.00018498	1.10	0.01670808	0.01700054	0.01646383
1725925800	0.01674941	0.00043235	2.65	0.02403935	0.02453785	0.0161284
1725839400	0.01631706	0.00022581	1.40	0.01608827	0.01650566	0.01590769
1725753000	0.01609125	0.00033387	2.12	0.0158002	0.01637187	0.0157583
1725666600	0.01575738	-0.001036	-6.17	0.01680535	0.01705754	0.01529079
1725580200	0.01679294	-0.000541	-3.12	0.01736645	0.01748252	0.01665951
1725493800	0.01733405	-2.2E-5	-0.13	0.01715475	0.01764013	0.01640214
1725407400	0.01735589	-0.000631	-3.51	0.01798385	0.01808077	0.01727847
1725321000	0.0179864	0.00075317	4.37	0.02403935	0.02453785	0.01725989
1725234600	0.01723323	-0.000574	-3.22	0.01780525	0.01783269	0.01706229
1725148200	0.0178071	-0.000109	-0.61	0.01790345	0.01795046	0.01767579
1725061800	0.01791621	-3.0E-6	-0.02	0.01790735	0.01800009	0.01730775
1724975400	0.01791912	-3.8E-5	-0.21	0.01792217	0.01840365	0.01778214
1724889000	0.01795741	0.00048943	2.80	0.01743197	0.01811012	0.01716063
1724802600	0.01746798	-0.001555	-8.17	0.01904473	0.01914264	0.01707725
1724716200	0.01902324	-0.000442	-2.27	0.01946041	0.01958995	0.01891633
1724629800	0.01946573	-0.00011	-0.56	0.0196422	0.01979329	0.01940249
1724543400	0.01957577	-2.6E-5	-0.13	0.01962086	0.01997394	0.01940185
1724457000	0.01960165	0.00099991	5.38	0.01859309	0.01982151	0.01859281
1724370600	0.01860174	-3.8E-5	-0.20	0.02403935	0.02453785	0.01835296
1724284200	0.01863953	0.00035081	1.92	0.01827844	0.01874163	0.01804901