We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BreederDAO | BREEDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0716 | 0.0709 | 0.0719 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.014940 - 0.100000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:21:47 | 1,032.51 | 0.04829 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BREED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.04829 | 0.00 | 0.00% | 0.04829 | 0.04829 | 0.00 |
09 May 2024 | 0.04829 | -0.00116 | -2.35% | 0.04708 | 0.04925 | 1,715.00 |
08 May 2024 | 0.04945 | 0.0002 | 0.41% | 0.04883 | 0.04945 | 1,453.00 |
07 May 2024 | 0.04925 | -0.00015 | -0.30% | 0.04824 | 0.0506 | 11,857.00 |
06 May 2024 | 0.0494 | 0.0021 | 4.44% | 0.04895 | 0.05361 | 2,005.00 |
05 May 2024 | 0.0473 | -0.001 | -2.07% | 0.0473 | 0.05361 | 5,238.00 |
04 May 2024 | 0.0483 | -0.00028 | -0.58% | 0.04768 | 0.05361 | 5,881.00 |
03 May 2024 | 0.04858 | -0.0004 | -0.82% | 0.04803 | 0.05361 | 5,191.00 |
02 May 2024 | 0.04898 | 0.00062 | 1.28% | 0.04595 | 0.05361 | 7,302.00 |
01 May 2024 | 0.04836 | -0.00333 | -6.44% | 0.04836 | 0.05361 | 14,006.00 |
30 Apr 2024 | 0.05169 | -0.00192 | -3.58% | 0.05127 | 0.05333 | 148,323.00 |
29 Apr 2024 | 0.05361 | 0.00011 | 0.21% | 0.05347 | 0.0546 | 137,541.00 |
28 Apr 2024 | 0.0535 | 0.00172 | 3.32% | 0.05099 | 0.05523 | 483,190.00 |
27 Apr 2024 | 0.05178 | -0.00228 | -4.22% | 0.05153 | 0.05523 | 50,749.00 |
26 Apr 2024 | 0.05406 | -0.00054 | -0.99% | 0.05392 | 0.05409 | 4,914.00 |
25 Apr 2024 | 0.0546 | -0.00063 | -1.14% | 0.05445 | 0.05646 | 59,196.00 |
24 Apr 2024 | 0.05523 | 0.00046 | 0.84% | 0.05431 | 0.05594 | 83,390.00 |
23 Apr 2024 | 0.05477 | -0.00042 | -0.76% | 0.05437 | 0.05585 | 124,696.00 |
22 Apr 2024 | 0.05519 | 0.00053 | 0.97% | 0.05438 | 0.05567 | 77,876.00 |
21 Apr 2024 | 0.05466 | 0.00127 | 2.38% | 0.05338 | 0.05466 | 13,706.00 |
20 Apr 2024 | 0.05339 | -0.00029 | -0.54% | 0.05181 | 0.05475 | 64,725.00 |
19 Apr 2024 | 0.05368 | 0.00152 | 2.91% | 0.0519 | 0.05472 | 56,159.00 |
18 Apr 2024 | 0.05216 | -0.00114 | -2.14% | 0.05127 | 0.05388 | 196,499.00 |
17 Apr 2024 | 0.0533 | -0.00085 | -1.57% | 0.05239 | 0.05468 | 180,037.00 |
16 Apr 2024 | 0.05415 | -0.0006 | -1.10% | 0.05265 | 0.05784 | 306,638.00 |
15 Apr 2024 | 0.05475 | 0.00017 | 0.31% | 0.05219 | 0.05519 | 257,980.00 |
14 Apr 2024 | 0.05458 | -0.00624 | -10.26% | 0.04836 | 0.05788 | 255,612.00 |
13 Apr 2024 | 0.06082 | -0.00005 | -0.08% | 0.06031 | 0.06115 | 74,090.00 |
12 Apr 2024 | 0.06087 | 0.00059 | 0.98% | 0.06018 | 0.06276 | 107,507.00 |
11 Apr 2024 | 0.06028 | 0.00033 | 0.55% | 0.05979 | 0.06073 | 294,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions