BispexToken Price History - Historical Data for Cryptocurrency:BPXEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
BispexToken (Cryptocurrency:BPXEUR)
BispexToken (Cryptocurrency:BPXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BispexToken	BPXEUR	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00018	-1.10%	0.016122	0.016122	0.034395

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.016351	0.015963	0.016351	0.016302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:37:12	0.00000000	0.002053	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BPX	BPXUSD	BPXGBP	BPXBTC

BispexToken (BPXEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.016354	-0.000772	-4.51%	0.01593	0.017087	0.00
01 May 2024	0.017126	-0.000738	-4.13%	0.016657	0.018098	0.00
30 Apr 2024	0.017864	0.000206	1.17%	0.007068	0.020221	0.00
29 Apr 2024	0.017658	-0.000146	-0.82%	0.017617	0.018039	0.00
28 Apr 2024	0.017804	-0.000102	-0.57%	0.017558	0.017911	0.00
27 Apr 2024	0.017905	-0.000136	-0.75%	0.017789	0.018148	0.00
26 Apr 2024	0.018041	0.00000400	0.02%	0.017628	0.018251	0.00
25 Apr 2024	0.018038	-0.000573	-3.08%	0.017837	0.018802	0.00
24 Apr 2024	0.018611	-0.000223	-1.18%	0.018513	0.01891	0.00
23 Apr 2024	0.018834	0.000506	2.76%	0.007068	0.020221	0.00
22 Apr 2024	0.018328	0.00002	0.11%	0.018121	0.018541	0.00
21 Apr 2024	0.018308	0.000256	1.42%	0.017802	0.018444	0.00
20 Apr 2024	0.018052	0.000143	0.80%	0.01696	0.018442	0.00
19 Apr 2024	0.017909	0.000643	3.73%	0.017099	0.018025	0.00
18 Apr 2024	0.017266	-0.000736	-4.09%	0.016849	0.018218	0.00
17 Apr 2024	0.018001	0.00009	0.50%	0.017437	0.018153	0.00
16 Apr 2024	0.017911	-0.000609	-3.29%	0.017699	0.020221	0.00
15 Apr 2024	0.01852	0.000021	0.11%	0.017689	0.018902	0.00
14 Apr 2024	0.018499	-0.000487	-2.57%	0.017584	0.019297	0.00
13 Apr 2024	0.018985	-0.00061	-3.11%	0.018583	0.01996	0.00
12 Apr 2024	0.019595	-0.000104	-0.53%	0.019473	0.019888	0.00
11 Apr 2024	0.019699	0.000565	2.95%	0.018763	0.019847	0.00
10 Apr 2024	0.019135	-0.000634	-3.21%	0.018894	0.019798	0.00
09 Apr 2024	0.019768	0.000535	2.78%	0.019293	0.020221	0.00
08 Apr 2024	0.019233	0.000122	0.64%	0.019078	0.019457	0.00
07 Apr 2024	0.019111	0.000278	1.48%	0.018689	0.019277	0.00
06 Apr 2024	0.018833	-0.000124	-0.65%	0.018346	0.019027	0.00
05 Apr 2024	0.018956	0.000624	3.41%	0.018042	0.019131	0.00
04 Apr 2024	0.018332	0.000071	0.39%	0.01802	0.018579	0.00
03 Apr 2024	0.018261	-0.001244	-6.38%	0.018029	0.019468	0.00

Download more BispexToken Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions