We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BabyPunks | BPUNKSUSD | Crypto | 132,794 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.101445 | -0.76% | 13.26 | 13.16 | 13.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.40 | 13.21 | 13.39 | 13.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:52:47 | 0.00000000 | 14.29 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPUNKS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Aug 2024 | 13.36 | -0.190 | -1.43% | 13.30 | 13.85 | 0.00 |
| 31 Jul 2024 | 13.55 | -0.160 | -1.17% | 13.39 | 13.92 | 0.00 |
| 30 Jul 2024 | 13.72 | 0.170 | 1.28% | 12.87 | 14.05 | 0.00 |
| 29 Jul 2024 | 13.54 | 0.070 | 0.53% | 13.25 | 13.58 | 0.00 |
| 28 Jul 2024 | 13.47 | -0.090 | -0.66% | 13.27 | 13.75 | 0.00 |
| 27 Jul 2024 | 13.56 | 0.430 | 3.24% | 13.13 | 13.59 | 0.00 |
| 26 Jul 2024 | 13.13 | -0.660 | -4.81% | 12.80 | 13.82 | 0.00 |
| 25 Jul 2024 | 13.80 | -0.600 | -4.18% | 13.68 | 14.43 | 0.00 |
| 24 Jul 2024 | 14.40 | 0.150 | 1.07% | 14.08 | 14.65 | 0.00 |
| 23 Jul 2024 | 14.25 | -0.320 | -2.22% | 14.17 | 14.59 | 0.00 |
| 22 Jul 2024 | 14.57 | 0.00 | -0.01% | 14.19 | 14.67 | 0.00 |
| 21 Jul 2024 | 14.57 | 0.070 | 0.45% | 14.41 | 14.64 | 0.00 |
| 20 Jul 2024 | 14.51 | 0.320 | 2.22% | 13.98 | 14.65 | 0.00 |
| 19 Jul 2024 | 14.19 | 0.160 | 1.14% | 14.00 | 14.44 | 0.00 |
| 18 Jul 2024 | 14.03 | -0.240 | -1.69% | 13.97 | 14.55 | 0.00 |
| 17 Jul 2024 | 14.28 | -0.150 | -1.05% | 13.86 | 14.47 | 0.00 |
| 16 Jul 2024 | 14.43 | 0.950 | 7.03% | 13.09 | 14.45 | 0.00 |
| 15 Jul 2024 | 13.48 | 0.330 | 2.53% | 13.09 | 13.52 | 0.00 |
| 14 Jul 2024 | 13.15 | 0.190 | 1.48% | 12.89 | 13.25 | 0.00 |
| 13 Jul 2024 | 12.96 | 0.130 | 1.03% | 12.61 | 13.06 | 0.00 |
| 12 Jul 2024 | 12.82 | -0.010 | -0.09% | 12.65 | 13.29 | 0.00 |
| 11 Jul 2024 | 12.84 | 0.130 | 1.05% | 12.53 | 13.03 | 0.00 |
| 10 Jul 2024 | 12.70 | 0.230 | 1.83% | 12.43 | 12.85 | 0.00 |
| 09 Jul 2024 | 12.47 | 0.380 | 3.14% | 11.72 | 12.85 | 0.00 |
| 08 Jul 2024 | 12.09 | -0.590 | -4.66% | 12.09 | 12.71 | 0.00 |
| 07 Jul 2024 | 12.69 | 0.350 | 2.82% | 12.24 | 12.74 | 0.00 |
| 06 Jul 2024 | 12.34 | -0.380 | -2.95% | 11.72 | 12.85 | 0.00 |
| 05 Jul 2024 | 12.71 | -0.920 | -6.74% | 12.65 | 13.69 | 0.00 |
| 04 Jul 2024 | 13.63 | -0.500 | -3.56% | 13.45 | 14.17 | 0.00 |
| 03 Jul 2024 | 14.14 | -0.090 | -0.62% | 14.06 | 14.31 | 0.00 |
| 02 Jul 2024 | 14.22 | 0.010 | 0.07% | 13.80 | 14.51 | 0.00 |
| 01 Jul 2024 | 14.21 | 0.260 | 1.88% | 13.86 | 14.29 | 0.00 |
| 30 Jun 2024 | 13.95 | -0.010 | -0.09% | 13.93 | 14.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
