We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B.Protocol | BPROOUSD | Crypto | 2,088,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003008 | -0.68% | 0.442041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.445439 | 0.440026 | 0.445439 | 0.44505 | 0.032808 - 9.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 15:02:47 | 6.19 | 0.574297 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPROO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.445158 | 0.000567 | 0.13% | 0.436142 | 0.448756 | 0.00 |
21 Jun 2024 | 0.444591 | -0.00496 | -1.10% | 0.441124 | 0.457636 | 0.00 |
20 Jun 2024 | 0.449551 | 0.009319 | 2.12% | 0.438514 | 0.453685 | 0.00 |
19 Jun 2024 | 0.440233 | -0.163246 | -27.05% | 0.427244 | 0.444708 | 0.00 |
18 Jun 2024 | 0.603478 | 0.145367 | 31.73% | 0.597962 | 0.691384 | 0.00 |
17 Jun 2024 | 0.458112 | 0.006935 | 1.54% | 0.448107 | 0.461919 | 0.00 |
16 Jun 2024 | 0.451176 | 0.010808 | 2.45% | 0.439485 | 0.454328 | 0.00 |
15 Jun 2024 | 0.440368 | 0.001002 | 0.23% | 0.425734 | 0.44633 | 0.00 |
14 Jun 2024 | 0.439366 | -0.011202 | -2.49% | 0.434159 | 0.450455 | 0.00 |
13 Jun 2024 | 0.450568 | 0.007751 | 1.75% | 0.438537 | 0.462338 | 0.00 |
12 Jun 2024 | 0.442817 | -0.188645 | -29.87% | 0.434626 | 0.464508 | 0.00 |
11 Jun 2024 | 0.631462 | -0.006507 | -1.02% | 0.629301 | 0.691384 | 0.00 |
10 Jun 2024 | 0.637969 | 0.17189 | 36.88% | 0.464102 | 0.640294 | 0.00 |
09 Jun 2024 | 0.466079 | 0.000505 | 0.11% | 0.464359 | 0.469235 | 0.00 |
08 Jun 2024 | 0.465574 | -0.017016 | -3.53% | 0.460902 | 0.485845 | 0.00 |
07 Jun 2024 | 0.48259 | -0.236718 | -32.91% | 0.476459 | 0.490797 | 0.00 |
06 Jun 2024 | 0.719307 | 0.236714 | 49.05% | 0.678018 | 0.723047 | 0.00 |
05 Jun 2024 | 0.482594 | -0.217166 | -31.03% | 0.473594 | 0.484783 | 0.00 |
04 Jun 2024 | 0.699759 | -0.00341 | -0.48% | 0.699051 | 0.716117 | 0.00 |
03 Jun 2024 | 0.703169 | -0.015501 | -2.16% | 0.697799 | 0.713425 | 0.00 |
02 Jun 2024 | 0.71867 | 0.009412 | 1.33% | 0.706817 | 0.721175 | 0.00 |
01 Jun 2024 | 0.709258 | 0.676253 | 2,048.96% | 0.032815 | 0.715095 | 0.00 |
31 May 2024 | 0.033005 | -0.000167 | -0.50% | 0.032628 | 0.033664 | 0.00 |
30 May 2024 | 0.033171 | -0.000697 | -2.06% | 0.032962 | 0.034198 | 0.00 |
29 May 2024 | 0.033869 | -0.471732 | -93.30% | 0.033216 | 0.034572 | 0.00 |
28 May 2024 | 0.505601 | 0.471904 | 1,400.44% | 0.50134 | 0.691384 | 0.00 |
27 May 2024 | 0.033697 | 0.000682 | 2.07% | 0.032881 | 0.034182 | 0.00 |
26 May 2024 | 0.033015 | -0.020763 | -38.61% | 0.032808 | 0.053854 | 0.00 |
25 May 2024 | 0.053777 | -0.000418 | -0.77% | 0.052439 | 0.055152 | 0.00 |
24 May 2024 | 0.054195 | -0.431674 | -88.85% | 0.051479 | 3.18 | 0.00 |
23 May 2024 | 0.485869 | -0.219874 | -31.15% | 0.474568 | 0.495051 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions