We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitpower | BPPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -1.77% | 0.009938 | 0.009864 | 0.01005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01018 | 0.009759 | 0.010118 | 0.010118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:26:11 | 0.00000000 | 0.00441 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.010125 | 0.000352 | 3.60% | 0.009698 | 0.010239 | 0.00 |
21 May 2024 | 0.009774 | 0.001581 | 19.30% | 0.00767 | 0.009836 | 0.00 |
20 May 2024 | 0.008193 | -0.000149 | -1.79% | 0.008166 | 0.008375 | 0.00 |
19 May 2024 | 0.008342 | 0.000094 | 1.14% | 0.008242 | 0.008403 | 0.00 |
18 May 2024 | 0.008248 | 0.000389 | 4.95% | 0.007833 | 0.008324 | 0.00 |
17 May 2024 | 0.007858 | -0.000252 | -3.11% | 0.007811 | 0.008119 | 0.00 |
16 May 2024 | 0.00811 | 0.000414 | 5.38% | 0.007646 | 0.00812 | 0.00 |
15 May 2024 | 0.007696 | -0.000176 | -2.24% | 0.007638 | 0.0079 | 0.00 |
14 May 2024 | 0.007873 | 0.000051 | 0.65% | 0.007801 | 0.00804 | 0.00 |
13 May 2024 | 0.007822 | 0.000054 | 0.70% | 0.007753 | 0.007876 | 0.00 |
12 May 2024 | 0.007768 | -0.00000300 | -0.04% | 0.007714 | 0.007853 | 0.00 |
11 May 2024 | 0.007771 | -0.000332 | -4.10% | 0.007691 | 0.00815 | 0.00 |
10 May 2024 | 0.008103 | 0.000166 | 2.09% | 0.007883 | 0.008163 | 0.00 |
09 May 2024 | 0.007937 | -0.000121 | -1.50% | 0.007849 | 0.00811 | 0.00 |
08 May 2024 | 0.008059 | -0.000135 | -1.65% | 0.008032 | 0.008355 | 0.00 |
07 May 2024 | 0.008193 | -0.000179 | -2.14% | 0.008066 | 0.008562 | 0.00 |
06 May 2024 | 0.008372 | 0.00005 | 0.60% | 0.008211 | 0.008464 | 0.00 |
05 May 2024 | 0.008322 | 0.000031 | 0.37% | 0.008268 | 0.008454 | 0.00 |
04 May 2024 | 0.008291 | 0.000309 | 3.88% | 0.007905 | 0.008344 | 0.00 |
03 May 2024 | 0.007982 | 0.000027 | 0.34% | 0.007732 | 0.008043 | 0.00 |
02 May 2024 | 0.007955 | -0.000113 | -1.40% | 0.007514 | 0.008062 | 0.00 |
01 May 2024 | 0.008068 | -0.000517 | -6.02% | 0.00779 | 0.008675 | 0.00 |
30 Apr 2024 | 0.008585 | -0.000134 | -1.54% | 0.008066 | 0.008631 | 0.00 |
29 Apr 2024 | 0.008719 | 0.000032 | 0.37% | 0.008673 | 0.008937 | 0.00 |
28 Apr 2024 | 0.008687 | 0.000334 | 4.00% | 0.008225 | 0.008758 | 0.00 |
27 Apr 2024 | 0.008353 | -0.000077 | -0.91% | 0.008287 | 0.008453 | 0.00 |
26 Apr 2024 | 0.00843 | 0.00006 | 0.72% | 0.008204 | 0.008515 | 0.00 |
25 Apr 2024 | 0.00837 | -0.000225 | -2.62% | 0.008288 | 0.00879 | 0.00 |
24 Apr 2024 | 0.008595 | 0.000048 | 0.56% | 0.008424 | 0.008712 | 0.00 |
23 Apr 2024 | 0.008547 | 0.000142 | 1.69% | 0.008066 | 0.008624 | 0.00 |
22 Apr 2024 | 0.008405 | -0.00001 | -0.12% | 0.00833 | 0.008534 | 0.00 |
21 Apr 2024 | 0.008415 | 0.000222 | 2.71% | 0.008066 | 0.008468 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions