We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BunnyPark | BPPPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.53% | 0.002259 | 0.002253 | 0.002268 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002271 | 0.002247 | 0.002271 | 0.002271 | 0.001800 - 4.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:28:02 | 4,912.28 | 0.002259 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
464.39 | 206,019.75 | BPPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.002271 | -0.000013 | -0.57% | 0.002268 | 0.002299 | 3,400,263.00 |
22 Jun 2024 | 0.002284 | -0.000081 | -3.42% | 0.002276 | 0.002377 | 6,191,187.00 |
21 Jun 2024 | 0.002365 | -0.000015 | -0.63% | 0.002256 | 0.002573 | 5,943,173.00 |
20 Jun 2024 | 0.00238 | 0.000059 | 2.54% | 0.0023 | 0.00243 | 6,077,833.00 |
19 Jun 2024 | 0.002321 | -0.000084 | -3.49% | 0.0023 | 0.002407 | 5,728,400.00 |
18 Jun 2024 | 0.002405 | -0.00000900 | -0.37% | 0.002385 | 0.002418 | 8,608,293.00 |
17 Jun 2024 | 0.002414 | 0.00000200 | 0.08% | 0.00241 | 0.002433 | 5,709,389.00 |
16 Jun 2024 | 0.002412 | -0.00000500 | -0.21% | 0.002394 | 0.002428 | 4,971,171.00 |
15 Jun 2024 | 0.002417 | 0.00001 | 0.42% | 0.002392 | 0.002445 | 5,700,880.00 |
14 Jun 2024 | 0.002407 | -0.000048 | -1.96% | 0.002343 | 0.002464 | 5,418,399.00 |
13 Jun 2024 | 0.002455 | 0.000011 | 0.45% | 0.002421 | 0.002491 | 5,378,033.00 |
12 Jun 2024 | 0.002444 | -0.000105 | -4.12% | 0.00243 | 0.002574 | 4,509,848.00 |
11 Jun 2024 | 0.002549 | -0.000205 | -7.44% | 0.002538 | 0.002764 | 7,449,550.00 |
10 Jun 2024 | 0.002754 | -0.00007 | -2.48% | 0.00266 | 0.002862 | 5,007,512.00 |
09 Jun 2024 | 0.002824 | -0.000012 | -0.42% | 0.002813 | 0.002875 | 4,261,769.00 |
08 Jun 2024 | 0.002836 | -0.000117 | -3.96% | 0.00277 | 0.003116 | 5,283,434.00 |
07 Jun 2024 | 0.002953 | 0.000024 | 0.82% | 0.002924 | 0.0033 | 4,074,633.00 |
06 Jun 2024 | 0.002929 | 0.000148 | 5.32% | 0.002779 | 0.003306 | 6,267,879.00 |
05 Jun 2024 | 0.002781 | 0.0001 | 3.73% | 0.002658 | 0.002783 | 2,487,154.00 |
04 Jun 2024 | 0.002681 | 0.000112 | 4.36% | 0.002564 | 0.002698 | 4,687,385.00 |
03 Jun 2024 | 0.002569 | 0.000016 | 0.63% | 0.002547 | 0.002577 | 5,351,045.00 |
02 Jun 2024 | 0.002553 | 0.000036 | 1.43% | 0.002503 | 0.002582 | 5,592,100.00 |
01 Jun 2024 | 0.002517 | -0.000058 | -2.25% | 0.002439 | 0.002577 | 5,508,806.00 |
31 May 2024 | 0.002575 | -0.000036 | -1.38% | 0.002403 | 0.002615 | 4,247,826.00 |
30 May 2024 | 0.002611 | -0.000128 | -4.67% | 0.002514 | 0.002761 | 2,702,484.00 |
29 May 2024 | 0.002739 | -0.000038 | -1.37% | 0.002683 | 0.002785 | 2,431,688.00 |
28 May 2024 | 0.002777 | -0.000026 | -0.93% | 0.002753 | 0.002873 | 7,232,985.00 |
27 May 2024 | 0.002803 | 0.00001 | 0.36% | 0.002764 | 0.00366 | 8,203,148.00 |
26 May 2024 | 0.002793 | 0.00000300 | 0.11% | 0.002786 | 0.003223 | 4,427,925.00 |
25 May 2024 | 0.00279 | -0.000049 | -1.73% | 0.002786 | 0.002865 | 4,685,822.00 |
24 May 2024 | 0.002839 | -0.00013 | -4.38% | 0.002786 | 0.003001 | 5,043,916.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions