We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockparty | BOXXUSD | Crypto | 177,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00027 | 5.08% | 0.005571 | 0.005571 | 0.015322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005635 | 0.00489 | 0.005032 | 0.005302 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:59:03 | 0.00000000 | 0.000725 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.005298 | -0.000063 | -1.18% | 0.005277 | 0.005413 | 0.00 |
19 May 2024 | 0.005361 | 0.00000500 | 0.09% | 0.005333 | 0.005391 | 0.00 |
18 May 2024 | 0.005356 | 0.000134 | 2.57% | 0.005213 | 0.005397 | 0.00 |
17 May 2024 | 0.005222 | -0.000085 | -1.60% | 0.005168 | 0.005336 | 0.00 |
16 May 2024 | 0.005307 | 0.000381 | 7.74% | 0.004906 | 0.005313 | 0.00 |
15 May 2024 | 0.004926 | -0.000105 | -2.09% | 0.004889 | 0.005046 | 0.00 |
14 May 2024 | 0.00503 | 0.000112 | 2.29% | 0.004706 | 0.005076 | 0.00 |
13 May 2024 | 0.004918 | 0.000055 | 1.13% | 0.004849 | 0.004944 | 0.00 |
12 May 2024 | 0.004863 | -0.000011 | -0.23% | 0.00484 | 0.004915 | 0.00 |
11 May 2024 | 0.004874 | -0.000168 | -3.33% | 0.004819 | 0.005078 | 0.00 |
10 May 2024 | 0.005042 | 0.000149 | 3.05% | 0.004852 | 0.00507 | 0.00 |
09 May 2024 | 0.004893 | -0.000106 | -2.12% | 0.00487 | 0.005041 | 0.00 |
08 May 2024 | 0.004998 | -0.000056 | -1.11% | 0.004981 | 0.00515 | 0.00 |
07 May 2024 | 0.005055 | -0.000066 | -1.29% | 0.004706 | 0.005222 | 0.00 |
06 May 2024 | 0.00512 | 0.00001 | 0.20% | 0.005037 | 0.005166 | 0.00 |
05 May 2024 | 0.00511 | 0.000076 | 1.51% | 0.005007 | 0.005155 | 0.00 |
04 May 2024 | 0.005035 | 0.000302 | 6.39% | 0.004706 | 0.005067 | 0.00 |
03 May 2024 | 0.004732 | 0.000057 | 1.22% | 0.004553 | 0.004769 | 0.00 |
02 May 2024 | 0.004675 | -0.000192 | -3.94% | 0.004521 | 0.004855 | 0.00 |
01 May 2024 | 0.004868 | -0.000239 | -4.68% | 0.004728 | 0.005174 | 0.00 |
30 Apr 2024 | 0.005107 | 0.000067 | 1.33% | 0.004945 | 0.005251 | 0.00 |
29 Apr 2024 | 0.00504 | -0.000037 | -0.73% | 0.005021 | 0.005142 | 0.00 |
28 Apr 2024 | 0.005077 | -0.000027 | -0.53% | 0.005 | 0.005112 | 0.00 |
27 Apr 2024 | 0.005104 | -0.000055 | -1.07% | 0.005068 | 0.005182 | 0.00 |
26 Apr 2024 | 0.005159 | 0.000023 | 0.45% | 0.005024 | 0.005221 | 0.00 |
25 Apr 2024 | 0.005136 | -0.000175 | -3.30% | 0.005085 | 0.005366 | 0.00 |
24 Apr 2024 | 0.005311 | -0.000039 | -0.73% | 0.005269 | 0.005376 | 0.00 |
23 Apr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005174 | 0.00538 | 0.00 |
22 Apr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005142 | 0.005255 | 0.00 |
21 Apr 2024 | 0.005193 | 0.000069 | 1.35% | 0.00506 | 0.005236 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions