![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defibox | BOXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0238 | 4.80% | 0.5199 | 0.4889 | 0.5132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5199 | 0.4961 | 0.4961 | 0.4961 | 0.139600 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:13:29 | 0.610161 | 2.44 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.4961 | 0.0159 | 3.31% | 0.4802 | 0.4974 | 90.00 |
27 Jun 2024 | 0.4802 | -0.0322 | -6.28% | 0.4802 | 0.5253 | 13,895.00 |
26 Jun 2024 | 0.5124 | -0.0105 | -2.01% | 0.4964 | 0.5319 | 5,433.00 |
25 Jun 2024 | 0.5229 | 0.0028 | 0.54% | 0.5077 | 0.5277 | 3,350.00 |
24 Jun 2024 | 0.5201 | -0.0079 | -1.50% | 0.5178 | 0.5328 | 11,335.00 |
23 Jun 2024 | 0.528 | 0.0133 | 2.58% | 0.5112 | 0.5326 | 16,417.00 |
22 Jun 2024 | 0.5147 | -0.0119 | -2.26% | 0.480 | 0.5807 | 10,693.00 |
21 Jun 2024 | 0.5266 | 0.0036 | 0.69% | 0.5225 | 0.5293 | 4,458.00 |
20 Jun 2024 | 0.523 | -0.0346 | -6.21% | 0.520 | 0.5576 | 10,740.00 |
19 Jun 2024 | 0.5576 | -0.0477 | -7.88% | 0.5576 | 0.6088 | 954.00 |
18 Jun 2024 | 0.6053 | -0.0294 | -4.63% | 0.6052 | 0.6636 | 11,590.00 |
17 Jun 2024 | 0.6347 | 0.00 | 0.00% | 0.6347 | 0.6347 | 0.00 |
16 Jun 2024 | 0.6347 | 0.0149 | 2.40% | 0.6198 | 0.6357 | 36.00 |
15 Jun 2024 | 0.6198 | 0.0266 | 4.48% | 0.5932 | 0.6757 | 4,834.00 |
14 Jun 2024 | 0.5932 | -0.0331 | -5.29% | 0.5932 | 0.627 | 6,224.00 |
13 Jun 2024 | 0.6263 | 0.0292 | 4.89% | 0.596 | 0.6302 | 10,740.00 |
12 Jun 2024 | 0.5971 | -0.111 | -15.68% | 0.5326 | 0.7081 | 18,298.00 |
11 Jun 2024 | 0.7081 | 0.0337 | 5.00% | 0.6744 | 0.7081 | 11,538.00 |
10 Jun 2024 | 0.6744 | 0.00 | 0.00% | 0.6744 | 0.6744 | 0.00 |
09 Jun 2024 | 0.6744 | -0.0257 | -3.67% | 0.1396 | 0.7687 | 2,805.00 |
08 Jun 2024 | 0.7001 | -0.0866 | -11.01% | 0.7001 | 0.7892 | 418.00 |
07 Jun 2024 | 0.7867 | 0.0023 | 0.29% | 0.7736 | 0.7913 | 325.00 |
06 Jun 2024 | 0.7844 | -0.0505 | -6.05% | 0.7534 | 0.9261 | 14,499.00 |
05 Jun 2024 | 0.8349 | 0.00 | 0.00% | 0.8349 | 0.8349 | 0.00 |
04 Jun 2024 | 0.8349 | -0.0729 | -8.03% | 0.800 | 0.9078 | 9.00 |
03 Jun 2024 | 0.9078 | 0.0495 | 5.77% | 0.8563 | 0.9078 | 111.00 |
02 Jun 2024 | 0.8583 | 0.0801 | 10.29% | 0.7782 | 0.8583 | 119.00 |
01 Jun 2024 | 0.7782 | 0.0096 | 1.25% | 0.7619 | 0.811 | 6,533.00 |
31 May 2024 | 0.7686 | 0.0225 | 3.02% | 0.7461 | 0.770 | 70.00 |
30 May 2024 | 0.7461 | -0.0045 | -0.60% | 0.7461 | 0.7717 | 48.00 |
29 May 2024 | 0.7506 | -0.0476 | -5.96% | 0.727 | 0.8169 | 7,887.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions