We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKUST | Crypto | 608,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.22% | 0.000162 | 0.00015 | 0.00017 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000165 | 0.000161 | 0.000164 | 0.000164 | 0.000111 - 0.000455 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:27:19 | 9,259.26 | 0.000162 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000164 | 0.00000200 | 1.23% | 0.000162 | 0.000164 | 313,011,586.00 |
| 14 May 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000161 | 0.000162 | 2,840.00 |
| 13 May 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000159 | 0.000159 | 0.00 |
| 12 May 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000163 | 0.000165 | 0.00 |
| 11 May 2024 | 0.000162 | -0.000039 | -19.40% | 0.000162 | 0.000167 | 305,467,136.00 |
| 10 May 2024 | 0.000201 | 0.000029 | 16.86% | 0.000168 | 0.000218 | 153,523,787.00 |
| 09 May 2024 | 0.000172 | -0.00000100 | -0.58% | 0.000171 | 0.000176 | 146,920,256.00 |
| 08 May 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000173 | 0.000175 | 0.00 |
| 07 May 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000176 | 0.000177 | 0.00 |
| 06 May 2024 | 0.000173 | 0.00 | 0.00% | 0.000167 | 0.00018 | 225,488.00 |
| 05 May 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.00018 | 0.00 |
| 04 May 2024 | 0.000173 | 0.000015 | 9.49% | 0.000158 | 0.00018 | 824,811.00 |
| 03 May 2024 | 0.000158 | -0.000015 | -8.67% | 0.000158 | 0.00018 | 145,733.00 |
| 02 May 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000171 | 0.00018 | 75,226.00 |
| 01 May 2024 | 0.000168 | -0.000011 | -6.15% | 0.000168 | 0.00018 | 0.00 |
| 30 Apr 2024 | 0.000179 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 250,547,861.00 |
| 29 Apr 2024 | 0.00018 | -0.00000400 | -2.17% | 0.00018 | 0.000198 | 287,527.00 |
| 28 Apr 2024 | 0.000184 | 0.00000800 | 4.55% | 0.000184 | 0.000198 | 0.00 |
| 27 Apr 2024 | 0.000176 | -0.000012 | -6.38% | 0.000176 | 0.000198 | 110,150.00 |
| 26 Apr 2024 | 0.000188 | -0.00001 | -5.05% | 0.000188 | 0.000198 | 0.00 |
| 25 Apr 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000194 | 0.000198 | 0.00 |
| 24 Apr 2024 | 0.000202 | 0.00000300 | 1.51% | 0.000198 | 0.000202 | 128,201,376.00 |
| 23 Apr 2024 | 0.000199 | 0.00001 | 5.29% | 0.00019 | 0.000199 | 250,643,795.00 |
| 22 Apr 2024 | 0.000189 | 0.00002 | 11.83% | 0.000167 | 0.000227 | 694,863.00 |
| 21 Apr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000169 | 0.000171 | 150,150.00 |
| 20 Apr 2024 | 0.000171 | -0.00000500 | -2.84% | 0.000164 | 0.000171 | 229,259.00 |
| 19 Apr 2024 | 0.000176 | 0.00000400 | 2.33% | 0.00017 | 0.000246 | 131,608,459.00 |
| 18 Apr 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000169 | 0.000189 | 151,288,294.00 |
| 17 Apr 2024 | 0.000169 | -0.00002 | -10.58% | 0.000165 | 0.000189 | 38,462.00 |
| 16 Apr 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 250,703,316.00 |
| 15 Apr 2024 | 0.000189 | 0.000015 | 8.62% | 0.000181 | 0.0002 | 164,789.00 |
| 14 Apr 2024 | 0.000174 | -0.000023 | -11.68% | 0.000165 | 0.0002 | 1,593,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
