botXcoin Price History - Historical Data for Cryptocurrency:BOTXGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
botXcoin (Cryptocurrency:BOTXGBP)
botXcoin (Cryptocurrency:BOTXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
botXcoin	BOTXGBP	Crypto	441,920,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000444	-0.62%	0.070643	0.066487	0.110812

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.071422	0.06966	0.071275	0.071087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:25:40	0.00000000	0.054726	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOTX	BOTXEUR	BOTXUSD	BOTXBTC

botXcoin (BOTXGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.071309	-0.002935	-3.95%	0.069339	0.07443	0.00
01 May 2024	0.074244	-0.003513	-4.52%	0.072593	0.078824	0.00
30 Apr 2024	0.077758	0.000728	0.94%	0.075647	0.083317	0.00
29 Apr 2024	0.07703	-0.000067	-0.09%	0.076746	0.078148	0.00
28 Apr 2024	0.077097	-0.001011	-1.29%	0.076583	0.078255	0.00
27 Apr 2024	0.078108	-0.000755	-0.96%	0.077633	0.07925	0.00
26 Apr 2024	0.078863	-0.000057	-0.07%	0.077099	0.079774	0.00
25 Apr 2024	0.078921	-0.002664	-3.27%	0.078173	0.082369	0.00
24 Apr 2024	0.081584	-0.001299	-1.57%	0.081193	0.083194	0.00
23 Apr 2024	0.082883	0.002542	3.16%	0.077532	0.083939	0.00
22 Apr 2024	0.080341	-0.000017	-0.02%	0.079646	0.08136	0.00
21 Apr 2024	0.080359	0.001091	1.38%	0.078315	0.081016	0.00
20 Apr 2024	0.079268	0.001099	1.41%	0.073978	0.080484	0.00
19 Apr 2024	0.078169	0.002771	3.68%	0.07463	0.07876	0.00
18 Apr 2024	0.075397	-0.003052	-3.89%	0.0736	0.079357	0.00
17 Apr 2024	0.078449	0.000499	0.64%	0.076069	0.079093	0.00
16 Apr 2024	0.077951	-0.00299	-3.69%	0.076986	0.081962	0.00
15 Apr 2024	0.080941	0.00025	0.31%	0.077532	0.081251	0.00
14 Apr 2024	0.080691	-0.002211	-2.67%	0.076758	0.083897	0.00
13 Apr 2024	0.082902	-0.002496	-2.92%	0.081307	0.087012	0.00
12 Apr 2024	0.085398	-0.000628	-0.73%	0.08495	0.086828	0.00
11 Apr 2024	0.086026	0.002574	3.08%	0.082157	0.08666	0.00
10 Apr 2024	0.083452	-0.002983	-3.45%	0.082523	0.086407	0.00
09 Apr 2024	0.086435	0.002732	3.26%	0.078757	0.088035	0.00
08 Apr 2024	0.083703	0.000609	0.73%	0.082979	0.084525	0.00
07 Apr 2024	0.083095	0.001062	1.29%	0.081523	0.083955	0.00
06 Apr 2024	0.082033	-0.000764	-0.92%	0.080328	0.083123	0.00
05 Apr 2024	0.082796	0.002809	3.51%	0.078757	0.083563	0.00
04 Apr 2024	0.079987	0.000289	0.36%	0.078721	0.081111	0.00
03 Apr 2024	0.079698	-0.005395	-6.34%	0.078734	0.084898	0.00

Download more botXcoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions