![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Botto | BOTTOUSD | Crypto | 34,097,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00309 | -0.39% | 0.798798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.802592 | 0.79703 | 0.801796 | 0.801888 | 0.148288 - 3.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:53:23 | 0.00000000 | 0.8054 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOTTO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.801991 | 0.017428 | 2.22% | 0.772558 | 0.80973 | 0.00 |
19 Jul 2024 | 0.784562 | 0.008816 | 1.14% | 0.773997 | 0.798011 | 0.00 |
18 Jul 2024 | 0.775746 | -0.013362 | -1.69% | 0.772469 | 0.804216 | 0.00 |
17 Jul 2024 | 0.789109 | -0.008411 | -1.05% | 0.766237 | 0.799996 | 0.00 |
16 Jul 2024 | 0.79752 | 0.052372 | 7.03% | 0.723733 | 0.798631 | 0.00 |
15 Jul 2024 | 0.745147 | 0.018368 | 2.53% | 0.723733 | 0.747112 | 0.00 |
14 Jul 2024 | 0.726779 | 0.010597 | 1.48% | 0.712294 | 0.732243 | 0.00 |
13 Jul 2024 | 0.716182 | 0.00733 | 1.03% | 0.69691 | 0.722178 | 0.00 |
12 Jul 2024 | 0.708852 | -0.000627 | -0.09% | 0.699048 | 0.734868 | 0.00 |
11 Jul 2024 | 0.709479 | 0.007341 | 1.05% | 0.692677 | 0.720234 | 0.00 |
10 Jul 2024 | 0.702138 | 0.012608 | 1.83% | 0.686998 | 0.710441 | 0.00 |
09 Jul 2024 | 0.68953 | 0.021001 | 3.14% | 0.647675 | 0.710551 | 0.00 |
08 Jul 2024 | 0.668529 | -0.032703 | -4.66% | 0.668529 | 0.702625 | 0.00 |
07 Jul 2024 | 0.701232 | 0.01926 | 2.82% | 0.676552 | 0.704361 | 0.00 |
06 Jul 2024 | 0.681972 | -0.02074 | -2.95% | 0.647675 | 0.710551 | 0.00 |
05 Jul 2024 | 0.702712 | -0.050785 | -6.74% | 0.699302 | 0.756868 | 0.00 |
04 Jul 2024 | 0.753497 | -0.027832 | -3.56% | 0.743272 | 0.783405 | 0.00 |
03 Jul 2024 | 0.781329 | -0.004876 | -0.62% | 0.777208 | 0.791242 | 0.00 |
02 Jul 2024 | 0.786204 | 0.000583 | 0.07% | 0.762802 | 0.802304 | 0.00 |
01 Jul 2024 | 0.785621 | 0.014517 | 1.88% | 0.766253 | 0.789733 | 0.00 |
30 Jun 2024 | 0.771104 | -0.000659 | -0.09% | 0.769983 | 0.778017 | 0.00 |
29 Jun 2024 | 0.771762 | -0.015649 | -1.99% | 0.76905 | 0.796262 | 0.00 |
28 Jun 2024 | 0.787412 | 0.01747 | 2.27% | 0.769098 | 0.793193 | 0.00 |
27 Jun 2024 | 0.769942 | -0.006232 | -0.80% | 0.760589 | 0.783378 | 0.00 |
26 Jun 2024 | 0.776174 | 0.009347 | 1.22% | 0.762802 | 0.783378 | 0.00 |
25 Jun 2024 | 0.766827 | -0.015103 | -1.93% | 0.740736 | 0.784372 | 0.00 |
24 Jun 2024 | 0.78193 | -0.017136 | -2.14% | 0.779691 | 0.804563 | 0.00 |
23 Jun 2024 | 0.799066 | -0.005322 | -0.66% | 0.795114 | 0.804895 | 0.00 |
22 Jun 2024 | 0.804387 | 0.001025 | 0.13% | 0.788095 | 0.810889 | 0.00 |
21 Jun 2024 | 0.803363 | 0.098595 | 13.99% | 0.691556 | 0.806535 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions