We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGUST | Crypto | 577,764,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 2.78% | 0.2218 | 0.217 | 0.224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2231 | 0.2154 | 0.2161 | 0.2158 | 0.156100 - 0.385100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:33:04 | 139.02 | 0.2218 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.2162 | -0.0039 | -1.77% | 0.2118 | 0.2248 | 329,253.00 |
05 Jun 2024 | 0.2201 | -0.0001 | -0.05% | 0.2125 | 0.2231 | 184,811.00 |
04 Jun 2024 | 0.2202 | 0.0026 | 1.19% | 0.2161 | 0.2208 | 129,053.00 |
03 Jun 2024 | 0.2176 | -0.0041 | -1.85% | 0.2152 | 0.2219 | 101,249.00 |
02 Jun 2024 | 0.2217 | 0.0044 | 2.02% | 0.2149 | 0.2225 | 120,029.00 |
01 Jun 2024 | 0.2173 | -0.0034 | -1.54% | 0.2148 | 0.2226 | 118,547.00 |
31 May 2024 | 0.2207 | 0.0049 | 2.27% | 0.2079 | 0.2219 | 124,116.00 |
30 May 2024 | 0.2158 | -0.0028 | -1.28% | 0.2064 | 0.220 | 303,419.00 |
29 May 2024 | 0.2186 | 0.00 | 0.00% | 0.2087 | 0.2225 | 343,076.00 |
28 May 2024 | 0.2186 | 0.0069 | 3.26% | 0.2092 | 0.2217 | 292,676.00 |
27 May 2024 | 0.2117 | -0.0047 | -2.17% | 0.2058 | 0.2201 | 315,718.00 |
26 May 2024 | 0.2164 | -0.004 | -1.81% | 0.2097 | 0.2225 | 327,320.00 |
25 May 2024 | 0.2204 | -0.0115 | -4.96% | 0.2134 | 0.2427 | 360,217.00 |
24 May 2024 | 0.2319 | 0.005 | 2.20% | 0.2255 | 0.2404 | 88,070.00 |
23 May 2024 | 0.2269 | -0.002 | -0.87% | 0.2154 | 0.246 | 239,312.00 |
22 May 2024 | 0.2289 | 0.0045 | 2.01% | 0.2167 | 0.2461 | 232,227.00 |
21 May 2024 | 0.2244 | 0.0091 | 4.23% | 0.2029 | 0.237 | 261,296.00 |
20 May 2024 | 0.2153 | -0.0065 | -2.93% | 0.2127 | 0.2231 | 137,918.00 |
19 May 2024 | 0.2218 | -0.0001 | -0.05% | 0.2177 | 0.231 | 150,883.00 |
18 May 2024 | 0.2219 | 0.0021 | 0.96% | 0.2157 | 0.2291 | 154,674.00 |
17 May 2024 | 0.2198 | -0.0124 | -5.34% | 0.2132 | 0.2358 | 156,028.00 |
16 May 2024 | 0.2322 | 0.0082 | 3.66% | 0.2212 | 0.2449 | 168,200.00 |
15 May 2024 | 0.224 | -0.0171 | -7.09% | 0.2226 | 0.2465 | 158,793.00 |
14 May 2024 | 0.2411 | -0.0292 | -10.80% | 0.2334 | 0.2584 | 247,830.00 |
13 May 2024 | 0.2703 | 0.0132 | 5.13% | 0.262 | 0.2708 | 6,468.00 |
12 May 2024 | 0.2571 | -0.0001 | -0.04% | 0.2384 | 0.2575 | 131,714.00 |
11 May 2024 | 0.2572 | 0.0029 | 1.14% | 0.2507 | 0.2718 | 133,628.00 |
10 May 2024 | 0.2543 | 0.0077 | 3.12% | 0.2399 | 0.2655 | 132,784.00 |
09 May 2024 | 0.2466 | -0.0239 | -8.84% | 0.2379 | 0.2737 | 139,314.00 |
08 May 2024 | 0.2705 | 0.0443 | 19.58% | 0.2264 | 0.2903 | 8,694.00 |
07 May 2024 | 0.2262 | 0.0039 | 1.75% | 0.2224 | 0.2274 | 174,845.00 |
06 May 2024 | 0.2223 | 0.0167 | 8.12% | 0.2208 | 0.2253 | 21,422.00 |
05 May 2024 | 0.2056 | 0.0033 | 1.63% | 0.2008 | 0.2081 | 28,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions