We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwissBorg | BORGUSD | Crypto | 568,423,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009303 | 1.64% | 0.577944 | 0.602315 | 0.604404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.585902 | 0.563439 | 0.568748 | 0.568641 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.577944 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.568475 | -0.006162 | -1.07% | 0.566365 | 0.576582 | 0.00 |
26 May 2024 | 0.574637 | 0.005486 | 0.96% | 0.568657 | 0.577246 | 0.00 |
25 May 2024 | 0.569151 | 0.005796 | 1.03% | 0.553159 | 0.574349 | 0.00 |
24 May 2024 | 0.563355 | -0.010293 | -1.79% | 0.552074 | 0.581161 | 0.00 |
23 May 2024 | 0.573647 | -0.008766 | -1.51% | 0.572552 | 0.585918 | 0.00 |
22 May 2024 | 0.582413 | -0.010041 | -1.69% | 0.57459 | 0.596234 | 0.00 |
21 May 2024 | 0.592454 | 0.042758 | 7.78% | 0.550594 | 0.593463 | 0.00 |
20 May 2024 | 0.549696 | -0.006492 | -1.17% | 0.547492 | 0.561649 | 0.00 |
19 May 2024 | 0.556188 | 0.000489 | 0.09% | 0.55332 | 0.559294 | 0.00 |
18 May 2024 | 0.555699 | 0.013934 | 2.57% | 0.540854 | 0.559948 | 0.00 |
17 May 2024 | 0.541766 | -0.008801 | -1.60% | 0.53621 | 0.553586 | 0.00 |
16 May 2024 | 0.550567 | 0.039539 | 7.74% | 0.508992 | 0.55124 | 0.00 |
15 May 2024 | 0.511027 | -0.010883 | -2.09% | 0.507259 | 0.523568 | 0.00 |
14 May 2024 | 0.52191 | 0.011666 | 2.29% | 0.510604 | 0.570335 | 0.00 |
13 May 2024 | 0.510244 | 0.005705 | 1.13% | 0.503085 | 0.512912 | 0.00 |
12 May 2024 | 0.504539 | -0.001184 | -0.23% | 0.502162 | 0.509917 | 0.00 |
11 May 2024 | 0.505723 | -0.01738 | -3.32% | 0.499997 | 0.526801 | 0.00 |
10 May 2024 | 0.523103 | 0.015471 | 3.05% | 0.503437 | 0.526048 | 0.00 |
09 May 2024 | 0.507632 | -0.010947 | -2.11% | 0.505276 | 0.52297 | 0.00 |
08 May 2024 | 0.518579 | -0.005853 | -1.12% | 0.51682 | 0.53428 | 0.00 |
07 May 2024 | 0.524432 | -0.006817 | -1.28% | 0.52128 | 0.570335 | 0.00 |
06 May 2024 | 0.531249 | 0.001045 | 0.20% | 0.5226 | 0.53593 | 0.00 |
05 May 2024 | 0.530205 | 0.007865 | 1.51% | 0.519471 | 0.534815 | 0.00 |
04 May 2024 | 0.522339 | 0.031364 | 6.39% | 0.488274 | 0.525689 | 0.00 |
03 May 2024 | 0.490975 | 0.005893 | 1.21% | 0.472338 | 0.494755 | 0.00 |
02 May 2024 | 0.485082 | -0.019931 | -3.95% | 0.469076 | 0.503676 | 0.00 |
01 May 2024 | 0.505013 | -0.024815 | -4.68% | 0.490515 | 0.536839 | 0.00 |
30 Apr 2024 | 0.529828 | 0.006932 | 1.33% | 0.51304 | 0.570335 | 0.00 |
29 Apr 2024 | 0.522896 | -0.003827 | -0.73% | 0.520934 | 0.533442 | 0.00 |
28 Apr 2024 | 0.526723 | -0.002784 | -0.53% | 0.518787 | 0.530344 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions